Date	Open	High	Low	Close	Change (%)
May 30, 2014	2.242	2.242	2.242	2.242	+0.02(+0.84%)
May 29, 2014	2.233	2.236	2.219	2.223	-0.01(-0.43%)
May 28, 2014	2.234	2.247	2.233	2.233	-0.01(-0.24%)
May 27, 2014	2.226	2.243	2.222	2.238	+0.01(+0.63%)
May 26, 2014	2.222	2.226	2.216	2.224	+0.00(+0.00%)
May 23, 2014		2.224	2.224	2.224	+0.01(+0.40%)
May 22, 2014	2.210	2.220	2.200	2.215	+0.01(+0.28%)
May 21, 2014	2.215	2.216	2.206	2.209	-0.00(-0.19%)
May 20, 2014	2.206	2.221	2.206	2.213	+0.01(+0.24%)
May 19, 2014	2.216	2.218	2.204	2.208	-0.01(-0.33%)
May 16, 2014		2.215	2.215	2.215	-0.00(-0.20%)
May 15, 2014	2.203	2.225	2.203	2.220	+0.02(+0.69%)
May 14, 2014	2.215	2.220	2.203	2.205	-0.01(-0.48%)
May 13, 2014	2.215	2.216	2.204	2.215	+0.00(+0.05%)
May 12, 2014	2.213	2.221	2.208	2.214	+0.00(+0.07%)
May 09, 2014		2.212	2.212	2.212	-0.00(-0.09%)
May 08, 2014	2.215	2.220	2.201	2.215	-0.00(-0.03%)
May 07, 2014	2.226	2.235	2.215	2.215	-0.01(-0.56%)
May 06, 2014	2.243	2.243	2.221	2.228	-0.02(-0.78%)
May 05, 2014	2.220	2.248	2.220	2.245	+0.03(+1.14%)
May 02, 2014	2.232	2.244	2.214	2.220	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.