Date	Open	High	Low	Close	Change (%)
Jul 31, 2014	2.251	2.271	2.247	2.264	+0.02(+0.76%)
Jul 30, 2014		2.247	2.247	2.247	+0.02(+0.74%)
Jul 29, 2014		2.231	2.231	2.231	+0.01(+0.37%)
Jul 28, 2014		2.222	2.222	2.222	-0.00(-0.22%)
Jul 25, 2014		2.227	2.227	2.227	+0.01(+0.30%)
Jul 24, 2014		2.220	2.220	2.220	+0.00(+0.12%)
Jul 23, 2014	2.213	2.223	2.211	2.218	+0.00(+0.19%)
Jul 22, 2014	2.224	2.226	2.210	2.213	-0.01(-0.38%)
Jul 21, 2014	2.225	2.231	2.219	2.222	-0.01(-0.24%)
Jul 18, 2014		2.227	2.227	2.227	-0.03(-1.34%)
Jul 17, 2014	2.224	2.257	2.224	2.257	+0.03(+1.52%)
Jul 16, 2014	2.218	2.226	2.213	2.224	+0.00(+0.11%)
Jul 15, 2014	2.210	2.227	2.210	2.221	+0.01(+0.42%)
Jul 14, 2014	2.221	2.223	2.212	2.212	-0.01(-0.47%)
Jul 11, 2014		2.223	2.223	2.223	+0.00(+0.08%)
Jul 10, 2014	2.210	2.227	2.210	2.221	+0.01(+0.38%)
Jul 08, 2014		2.212	2.212	2.212	-0.01(-0.56%)
Jul 07, 2014	2.213	2.225	2.209	2.225	+0.01(+0.52%)
Jul 04, 2014		2.213	2.213	2.213	+0.00(+0.10%)
Jul 03, 2014	2.223	2.245	2.211	2.211	-0.01(-0.59%)
Jul 02, 2014	2.202	2.224	2.200	2.224	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.