Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	2.391	2.437	2.391	2.413	+0.00(+0.04%)
Jan 30, 2014	2.439	2.444	2.409	2.412	-0.02(-0.96%)
Jan 29, 2014	2.424	2.450	2.423	2.435	+0.01(+0.37%)
Jan 28, 2014	2.417	2.429	2.404	2.426	+0.00(+0.20%)
Jan 27, 2014	2.399	2.429	2.390	2.421	+0.02(+0.97%)
Jan 24, 2014	2.397	2.433	2.396	2.398	+0.00(+0.10%)
Jan 23, 2014	2.376	2.403	2.369	2.396	+0.02(+0.96%)
Jan 22, 2014	2.363	2.376	2.354	2.373	+0.02(+0.66%)
Jan 21, 2014	2.341	2.368	2.341	2.358	+0.01(+0.57%)
Jan 20, 2014	2.343	2.344	2.328	2.344	+0.00(+0.07%)
Jan 17, 2014	2.359	2.366	2.342	2.343	-0.02(-0.89%)
Jan 16, 2014	2.360	2.372	2.356	2.364	+0.00(+0.14%)
Jan 15, 2014	2.350	2.361	2.350	2.361	+0.01(+0.43%)
Jan 14, 2014	2.357	2.362	2.350	2.350	-0.01(-0.40%)
Jan 13, 2014	2.360	2.363	2.339	2.360	+0.00(+0.06%)
Jan 10, 2014	2.394	2.397	2.358	2.358	-0.03(-1.34%)
Jan 09, 2014	2.396	2.403	2.389	2.390	-0.01(-0.26%)
Jan 08, 2014	2.375	2.397	2.368	2.397	+0.02(+1.02%)
Jan 07, 2014	2.374	2.377	2.355	2.373	-0.00(-0.16%)
Jan 06, 2014	2.381	2.385	2.374	2.376	-0.00(-0.01%)
Jan 03, 2014	2.379	2.388	2.368	2.377	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.