Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.675 1.675 1.675 1.675 0 -0.01(-0.52%)
Jan 28, 2011 1.684 1.684 1.684 0 +0.01(+0.51%)
Jan 27, 2011 1.676 1.676 1.676 0 +0.01(+0.45%)
Jan 26, 2011 1.668 1.668 1.668 0 -0.00(-0.22%)
Jan 25, 2011 1.672 1.672 1.672 0 +0.00(+0.12%)
Jan 24, 2011 1.670 1.670 1.670 0 -0.00(-0.10%)
Jan 21, 2011 1.672 1.672 1.672 0 -0.00(-0.01%)
Jan 20, 2011 1.672 1.672 1.672 0 -0.00(-0.10%)
Jan 19, 2011 1.673 1.673 1.673 0 -0.00(-0.09%)
Jan 18, 2011 1.675 1.675 1.675 0 -0.01(-0.33%)
Jan 17, 2011 1.681 1.681 1.681 0 -0.00(-0.03%)
Jan 14, 2011 1.681 1.681 1.681 0 +0.01(+0.58%)
Jan 13, 2011 1.671 1.671 1.671 0 -0.00(-0.22%)
Jan 12, 2011 1.675 1.675 1.675 0 -0.02(-0.95%)
Jan 11, 2011 1.691 1.691 1.691 0 -0.00(-0.15%)
Jan 10, 2011 1.694 1.694 1.694 0 +0.01(+0.47%)
Jan 07, 2011 1.685 1.685 1.685 0 -0.00(-0.24%)
Jan 06, 2011 1.690 1.690 1.690 0 +0.02(+1.13%)
Jan 05, 2011 1.671 1.671 1.671 0 -0.00(-0.01%)
Jan 04, 2011 1.671 1.671 1.671 0 +0.02(+1.38%)
Jan 03, 2011 1.648 1.648 1.648 0 -0.01(-0.81%)
Dec 31, 2010 1.661 1.661 1.661 1.661 0 +0.00(+0.03%)
Dec 30, 2010 1.661 1.661 1.661 0 -0.03(-1.51%)
Dec 29, 2010 1.687 1.687 1.687 0 +0.00(+0.15%)
Dec 28, 2010 1.684 1.684 1.684 0 -0.00(-0.24%)
Dec 27, 2010 1.688 1.688 1.688 0 -0.01(-0.73%)
Dec 23, 2010 1.700 1.700 1.700 0 +0.00(+0.06%)
Dec 22, 2010 1.700 1.700 1.700 0 -0.00(-0.25%)
Dec 21, 2010 1.704 1.704 1.704 0 -0.01(-0.37%)
Dec 20, 2010 1.710 1.710 1.710 0 -0.01(-0.42%)
Dec 17, 2010 1.703 1.717 1.698 1.717 0 +0.01(+0.86%)
Dec 16, 2010 1.702 1.702 1.702 0 +0.00(+0.24%)
Dec 15, 2010 1.698 1.698 1.698 0 +0.00(+0.15%)
Dec 14, 2010 1.696 1.696 1.696 0 +0.00(+0.15%)
Dec 13, 2010 1.694 1.694 1.694 1.694 0 -0.01(-0.73%)
Dec 10, 2010 1.714 1.718 1.705 1.706 0 -0.00(-0.04%)
Dec 09, 2010 1.707 1.707 1.707 0 +0.02(+1.04%)
Dec 08, 2010 1.689 1.689 1.689 0 +0.01(+0.69%)
Dec 07, 2010 1.678 1.678 1.678 0 -0.01(-0.38%)
Dec 06, 2010 1.684 1.684 1.684 0 -0.01(-0.61%)
Dec 03, 2010 1.702 1.702 1.686 1.694 0 -0.01(-0.55%)
Dec 02, 2010 1.704 1.704 1.704 0 +0.00(+0.03%)
Dec 01, 2010 1.703 1.703 1.703 1.703 0 -0.01(-0.71%)
Nov 30, 2010 1.716 1.716 1.716 1.716 0 -0.01(-0.86%)
Nov 29, 2010 1.730 1.730 1.730 1.730 0 +0.00(+0.14%)
Nov 26, 2010 1.721 1.735 1.721 1.728 0 +0.01(+0.61%)
Nov 25, 2010 1.717 1.717 1.717 1.717 0 -0.01(-0.64%)
Nov 24, 2010 1.728 1.728 1.728 0 -0.01(-0.55%)
Nov 23, 2010 1.738 1.738 1.738 1.738 0 +0.02(+1.09%)
Nov 22, 2010 1.719 1.719 1.719 1.719 0 -0.00(-0.23%)
Nov 19, 2010 1.711 1.723 1.706 1.723 0 +0.01(+0.54%)
Nov 18, 2010 1.714 1.714 1.714 1.714 0 -0.01(-0.66%)
Nov 17, 2010 1.725 1.725 1.725 0 -0.02(-0.91%)
Nov 16, 2010 1.741 1.741 1.741 1.741 0 +0.02(+1.08%)
Nov 15, 2010 1.722 1.722 1.722 0 -0.00(-0.06%)
Nov 12, 2010 1.716 1.724 1.712 1.724 0 +0.00(+0.09%)
Nov 11, 2010 1.722 1.722 1.722 1.722 0 +0.01(+0.66%)
Nov 10, 2010 1.711 1.711 1.711 0 +0.02(+0.96%)
Nov 09, 2010 1.694 1.694 1.694 0 -0.00(-0.26%)
Nov 08, 2010 1.699 1.699 1.699 0 +0.02(+1.13%)
Nov 05, 2010 1.680 1.680 1.680 0 +0.00(+0.15%)
Nov 04, 2010 1.677 1.677 1.677 0 -0.02(-1.22%)
Nov 03, 2010 1.698 1.698 1.698 0 -0.00(-0.16%)
Nov 02, 2010 1.701 1.701 1.701 0 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.