Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		4.281	4.281	4.281	0	+0.04(+0.92%)
Jan 30, 2020	4.242	4.242	4.242	4.242	39	+0.01(+0.31%)
Jan 29, 2020	4.229	4.229	4.229	4.229	25	+0.04(+0.85%)
Jan 28, 2020	4.193	4.193	4.193	4.193	31	-0.01(-0.31%)
Jan 27, 2020	4.207	4.207	4.206	4.206	29	+0.03(+0.62%)
Jan 24, 2020		4.180	4.180	4.180	0	+0.01(+0.27%)
Jan 23, 2020	4.169	4.169	4.169	4.169	30	-0.01(-0.30%)
Jan 22, 2020	4.181	4.181	4.181	4.181	28	-0.03(-0.70%)
Jan 21, 2020	4.211	4.211	4.211	4.211	18	+0.02(+0.52%)
Jan 20, 2020	4.189	4.189	4.189	4.189	18	+0.03(+0.66%)
Jan 17, 2020		4.161	4.161	4.161	0	-0.02(-0.52%)
Jan 16, 2020	4.183	4.183	4.183	4.183	28	+0.01(+0.22%)
Jan 15, 2020	4.174	4.174	4.174	4.174	26	+0.04(+1.04%)
Jan 14, 2020	4.131	4.132	4.131	4.131	19	-0.01(-0.35%)
Jan 13, 2020	4.145	4.146	4.145	4.146	42	+0.05(+1.26%)
Jan 10, 2020		4.094	4.094	4.094	0	+0.00(+0.06%)
Jan 09, 2020	4.091	4.092	4.091	4.092	22	+0.03(+0.70%)
Jan 08, 2020	4.063	4.063	4.063	4.063	41	-0.00(-0.07%)
Jan 07, 2020	4.066	4.066	4.064	4.066	44	+0.01(+0.14%)
Jan 06, 2020	4.060	4.060	4.060	4.060	26	-0.00(-0.11%)
Jan 03, 2020		4.065	4.065	4.065	0	+0.04(+1.02%)
Jan 02, 2020	4.024	4.025	4.024	4.024	33	+0.00(+0.11%)
Jan 01, 2020	4.016	4.019	4.016	4.019	4	+0.00(+0.08%)
Dec 31, 2019	4.017	4.020	4.016	4.016	948	-0.00(-0.01%)
Dec 30, 2019	4.017	4.017	4.016	4.017	76	-0.03(-0.70%)
Dec 27, 2019		4.045	4.045	4.045	0	-0.01(-0.19%)
Dec 26, 2019	4.053	4.053	4.053	4.053	1	-0.03(-0.76%)
Dec 25, 2019	4.083	4.084	4.083	4.084	11	+0.00(+0.03%)
Dec 24, 2019	4.083	4.083	4.083	4.083	1	+0.00(+0.01%)
Dec 23, 2019	4.082	4.082	4.082	4.082	18	-0.02(-0.41%)
Dec 20, 2019		4.099	4.099	4.099	0	+0.03(+0.74%)
Dec 19, 2019	4.068	4.069	4.068	4.069	38	+0.01(+0.17%)
Dec 18, 2019	4.062	4.062	4.062	4.062	36	-0.01(-0.22%)
Dec 17, 2019	4.070	4.071	4.070	4.071	41	+0.01(+0.22%)
Dec 16, 2019	4.062	4.062	4.062	4.062	51	-0.05(-1.10%)
Dec 13, 2019		4.107	4.107	4.107	0	+0.02(+0.43%)
Dec 12, 2019	4.089	4.089	4.089	4.089	138	-0.03(-0.82%)
Dec 11, 2019	4.122	4.123	4.122	4.123	37	-0.02(-0.53%)
Dec 10, 2019	4.145	4.145	4.145	4.145	38	+0.00(+0.09%)
Dec 09, 2019	4.141	4.141	4.141	4.141	47	+0.00(+0.04%)
Dec 06, 2019		4.140	4.140	4.140	0	-0.04(-1.07%)
Dec 05, 2019	4.185	4.185	4.184	4.184	31	-0.02(-0.52%)
Dec 04, 2019	4.207	4.207	4.206	4.206	23	+0.00(+0.05%)
Dec 03, 2019	4.205	4.205	4.204	4.204	38	-0.02(-0.42%)
Dec 02, 2019	4.221	4.222	4.221	4.222	33	-0.02(-0.40%)
Nov 29, 2019		4.239	4.239	4.239	0	+0.05(+1.11%)
Nov 28, 2019	4.201	4.201	4.192	4.192	16	-0.07(-1.65%)
Nov 27, 2019	4.262	4.263	4.262	4.263	41	+0.03(+0.73%)
Nov 26, 2019	4.232	4.232	4.232	4.232	31	+0.01(+0.15%)
Nov 25, 2019	4.226	4.226	4.226	4.226	17	+0.03(+0.69%)
Nov 24, 2019	4.196	4.196	4.196	4.196	1	+0.00(+0.05%)
Nov 22, 2019	4.192	4.195	4.174	4.194	4,044	+0.00(+0.06%)
Nov 21, 2019	4.192	4.192	4.192	4.192	21	-0.00(-0.08%)
Nov 20, 2019	4.195	4.195	4.195	4.195	27	+0.00(+0.07%)
Nov 19, 2019	4.193	4.193	4.192	4.192	43	-0.02(-0.58%)
Nov 18, 2019	4.216	4.216	4.216	4.216	29	+0.02(+0.52%)
Nov 15, 2019		4.195	4.195	4.195	0	+0.00(+0.01%)
Nov 14, 2019	4.193	4.194	4.193	4.194	42	+0.03(+0.61%)
Nov 13, 2019	4.170	4.170	4.169	4.169	18	+0.00(+0.04%)
Nov 12, 2019	4.166	4.167	4.166	4.167	27	+0.02(+0.39%)
Nov 11, 2019	4.151	4.151	4.150	4.151	35	-0.01(-0.27%)
Nov 08, 2019		4.163	4.163	4.163	0	+0.06(+1.54%)
Nov 07, 2019	4.100	4.100	4.099	4.100	41	+0.02(+0.42%)
Nov 06, 2019	4.081	4.083	4.081	4.083	34	+0.09(+2.27%)
Nov 05, 2019	3.993	3.993	3.992	3.992	40	-0.02(-0.47%)
Nov 04, 2019	4.014	4.014	4.011	4.011	40	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.