Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.072 BRL -0.040 (-0.78%)
Streaming Realtime Price Updated: 4:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.362 2.362 2.362 0 -0.00(-0.00%)
Dec 30, 2013 2.338 2.365 2.326 2.362 0 +0.02(+1.01%)
Dec 27, 2013 2.356 2.358 2.337 2.338 0 -0.02(-0.80%)
Dec 24, 2013 2.357 2.357 2.357 0 +0.00(+0.01%)
Dec 23, 2013 2.388 2.388 2.357 2.357 0 -0.03(-1.28%)
Dec 20, 2013 2.367 2.389 2.362 2.388 0 +0.03(+1.45%)
Dec 19, 2013 2.352 2.362 2.342 2.353 0 +0.03(+1.17%)
Dec 18, 2013 2.320 2.357 2.316 2.326 0 +0.01(+0.30%)
Dec 17, 2013 2.328 2.331 2.317 2.319 0 -0.01(-0.37%)
Dec 16, 2013 2.331 2.335 2.309 2.328 0 -0.00(-0.09%)
Dec 13, 2013 2.339 2.340 2.327 2.330 0 -0.00(-0.12%)
Dec 12, 2013 2.339 2.351 2.325 2.333 0 -0.01(-0.36%)
Dec 11, 2013 2.309 2.343 2.309 2.341 0 +0.03(+1.40%)
Dec 10, 2013 2.320 2.320 2.305 2.309 0 -0.01(-0.47%)
Dec 09, 2013 2.331 2.332 2.316 2.320 0 -0.01(-0.30%)
Dec 06, 2013 2.356 2.375 2.321 2.327 0 -0.03(-1.46%)
Dec 05, 2013 2.391 2.396 2.353 2.361 0 -0.03(-1.27%)
Dec 04, 2013 2.376 2.392 2.363 2.392 0 +0.02(+0.66%)
Dec 03, 2013 2.359 2.379 2.349 2.376 0 +0.02(+0.84%)
Dec 02, 2013 2.335 2.358 2.333 2.356 0 +0.02(+0.86%)
Nov 29, 2013 2.317 2.341 2.310 2.336 0 +0.02(+0.78%)
Nov 28, 2013 2.331 2.344 2.312 2.318 0 -0.01(-0.53%)
Nov 27, 2013 2.298 2.330 2.294 2.330 0 +0.03(+1.45%)
Nov 26, 2013 2.291 2.308 2.288 2.297 0 +0.01(+0.56%)
Nov 25, 2013 2.279 2.297 2.278 2.284 0 +0.00(+0.22%)
Nov 22, 2013 2.305 2.317 2.279 2.279 0 -0.03(-1.19%)
Nov 21, 2013 2.270 2.317 2.270 2.306 0 +0.03(+1.52%)
Nov 20, 2013 2.271 2.274 2.269 2.272 0 +0.00(+0.02%)
Nov 19, 2013 2.264 2.278 2.250 2.271 0 +0.01(+0.33%)
Nov 18, 2013 2.303 2.303 2.263 2.264 0 -0.06(-2.38%)
Nov 15, 2013 2.314 2.319 2.314 2.319 0 +0.01(+0.22%)
Nov 14, 2013 2.337 2.339 2.314 2.314 0 -0.02(-0.84%)
Nov 13, 2013 2.331 2.337 2.320 2.333 0 +0.00(+0.01%)
Nov 12, 2013 2.331 2.349 2.324 2.333 0 +0.00(+0.11%)
Nov 11, 2013 2.316 2.344 2.303 2.331 0 +0.02(+0.71%)
Nov 08, 2013 2.306 2.344 2.295 2.314 0 +0.01(+0.37%)
Nov 07, 2013 2.285 2.310 2.270 2.306 0 +0.02(+0.89%)
Nov 06, 2013 2.285 2.298 2.269 2.285 0 +0.00(+0.14%)
Nov 05, 2013 2.244 2.295 2.244 2.282 0 +0.04(+1.63%)
Nov 04, 2013 2.257 2.257 2.237 2.246 0 -0.01(-0.48%)
Nov 01, 2013 2.236 2.262 2.236 2.257 0 +0.02(+0.74%)
Oct 31, 2013 2.188 2.240 2.186 2.240 0 +0.06(+2.57%)
Oct 30, 2013 2.187 2.195 2.180 2.184 0 -0.00(-0.05%)
Oct 29, 2013 2.179 2.186 2.174 2.185 0 +0.00(+0.21%)
Oct 28, 2013 2.189 2.189 2.179 2.180 0 -0.01(-0.33%)
Oct 25, 2013 2.204 2.204 2.180 2.188 0 -0.02(-0.76%)
Oct 24, 2013 2.201 2.209 2.191 2.204 0 +0.02(+0.75%)
Oct 23, 2013 2.185 2.190 2.176 2.188 0 +0.02(+0.72%)
Oct 22, 2013 2.188 2.190 2.164 2.172 0 -0.00(-0.05%)
Oct 21, 2013 2.169 2.179 2.166 2.174 0 +0.00(+0.11%)
Oct 18, 2013 2.148 2.176 2.147 2.171 0 +0.02(+0.84%)
Oct 17, 2013 2.181 2.182 2.153 2.153 0 -0.03(-1.28%)
Oct 16, 2013 2.185 2.185 2.156 2.181 0 +0.00(+0.09%)
Oct 15, 2013 2.179 2.191 2.176 2.179 0 +0.00(+0.00%)
Oct 14, 2013 2.179 2.194 2.164 2.179 0 +0.00(+0.14%)
Oct 11, 2013 2.178 2.186 2.173 2.176 0 -0.01(-0.29%)
Oct 10, 2013 2.206 2.206 2.172 2.182 0 -0.02(-1.08%)
Oct 09, 2013 2.208 2.215 2.200 2.206 0 -0.00(-0.13%)
Oct 08, 2013 2.205 2.211 2.195 2.209 0 +0.00(+0.10%)
Oct 07, 2013 2.207 2.221 2.202 2.207 0 -0.01(-0.26%)
Oct 04, 2013 2.208 2.212 2.198 2.212 0 +0.01(+0.37%)
Oct 03, 2013 2.197 2.214 2.195 2.204 0 +0.01(+0.53%)
Oct 02, 2013 2.217 2.224 2.193 2.193 0 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.