Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.321 2.321 2.321 0 +0.03(+1.22%)
Jan 29, 2009 2.293 2.293 2.293 0 +0.03(+1.15%)
Jan 28, 2009 2.267 2.267 2.267 0 -0.05(-2.16%)
Jan 27, 2009 2.317 2.317 2.317 0 +0.01(+0.43%)
Jan 26, 2009 2.307 2.307 2.307 0 -0.04(-1.62%)
Jan 23, 2009 2.345 2.345 2.345 0 +0.01(+0.47%)
Jan 22, 2009 2.334 2.334 2.334 0 -0.01(-0.38%)
Jan 21, 2009 2.343 2.343 2.343 0 -0.02(-0.68%)
Jan 20, 2009 2.359 2.359 2.359 0 +0.03(+1.14%)
Jan 19, 2009 2.333 2.333 2.333 0 -0.01(-0.32%)
Jan 16, 2009 2.340 2.340 2.340 0 -0.01(-0.43%)
Jan 15, 2009 2.350 2.350 2.350 0 -0.02(-0.84%)
Jan 14, 2009 2.370 2.370 2.370 0 +0.04(+1.83%)
Jan 13, 2009 2.328 2.328 2.328 0 +0.03(+1.20%)
Jan 12, 2009 2.300 2.300 2.300 0 +0.04(+1.63%)
Jan 09, 2009 2.263 2.263 2.263 0 +0.00(+0.04%)
Jan 08, 2009 2.262 2.262 2.262 0 +0.04(+1.62%)
Jan 07, 2009 2.226 2.226 2.226 0 +0.05(+2.20%)
Jan 06, 2009 2.178 2.178 2.178 0 -0.09(-3.90%)
Jan 05, 2009 2.267 2.267 2.267 0 -0.06(-2.47%)
Jan 02, 2009 2.324 2.324 2.324 0 -0.01(-0.34%)
Dec 31, 2008 2.332 2.332 2.332 0 +0.02(+0.73%)
Dec 30, 2008 2.315 2.315 2.315 0 -0.06(-2.65%)
Dec 29, 2008 2.378 2.378 2.378 0 +0.00(+0.08%)
Dec 26, 2008 2.376 2.376 2.376 0 +0.00(+0.00%)
Dec 24, 2008 2.376 2.376 2.376 0 +0.00(+0.04%)
Dec 23, 2008 2.375 2.375 2.375 0 -0.02(-0.79%)
Dec 22, 2008 2.394 2.394 2.394 0 +0.02(+0.64%)
Dec 19, 2008 2.379 2.379 2.379 0 +0.02(+0.88%)
Dec 18, 2008 2.358 2.358 2.358 0 +0.02(+0.68%)
Dec 17, 2008 2.342 2.342 2.342 0 -0.01(-0.55%)
Dec 16, 2008 2.355 2.355 2.355 0 -0.00(-0.08%)
Dec 15, 2008 2.357 2.357 2.357 0 -0.04(-1.79%)
Dec 12, 2008 2.400 2.400 2.400 0 +0.11(+4.83%)
Dec 11, 2008 2.289 2.289 2.289 0 -0.16(-6.36%)
Dec 10, 2008 2.445 2.445 2.445 0 -0.03(-1.37%)
Dec 09, 2008 2.479 2.479 2.479 0 -0.04(-1.51%)
Dec 08, 2008 2.517 2.517 2.517 0 -0.10(-3.78%)
Dec 05, 2008 2.616 2.616 2.616 0 +0.10(+3.97%)
Dec 04, 2008 2.516 2.516 2.516 2.516 0 +0.02(+0.80%)
Dec 03, 2008 2.496 2.496 2.496 0 +0.09(+3.57%)
Dec 02, 2008 2.410 2.411 2.409 2.410 0 +0.07(+3.09%)
Dec 01, 2008 2.338 2.338 2.338 0 +0.01(+0.42%)
Nov 28, 2008 2.328 2.328 2.328 0 +0.08(+3.54%)
Nov 27, 2008 2.248 2.248 2.248 0 -0.06(-2.58%)
Nov 26, 2008 2.308 2.308 2.308 0 -0.03(-1.07%)
Nov 25, 2008 2.333 2.333 2.333 0 +0.01(+0.36%)
Nov 24, 2008 2.325 2.325 2.325 0 -0.13(-5.31%)
Nov 21, 2008 2.455 2.455 2.455 0 +0.06(+2.42%)
Nov 20, 2008 2.397 2.397 2.397 0 +0.01(+0.38%)
Nov 19, 2008 2.388 2.388 2.388 0 +0.05(+2.27%)
Nov 18, 2008 2.335 2.335 2.335 0 +0.03(+1.41%)
Nov 17, 2008 2.303 2.303 2.303 0 +0.03(+1.14%)
Nov 14, 2008 2.276 2.276 2.276 0 -0.06(-2.40%)
Nov 13, 2008 2.333 2.333 2.333 0 +0.00(+0.15%)
Nov 12, 2008 2.329 2.329 2.329 0 +0.12(+5.48%)
Nov 11, 2008 2.208 2.208 2.208 0 +0.02(+0.76%)
Nov 10, 2008 2.191 2.191 2.191 0 +0.04(+1.75%)
Nov 07, 2008 2.154 2.154 2.154 0 -0.07(-3.13%)
Nov 06, 2008 2.223 2.224 2.222 2.223 0 +0.10(+4.56%)
Nov 05, 2008 2.126 2.126 2.126 0 -0.03(-1.40%)
Nov 04, 2008 2.156 2.156 2.156 0 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.