Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.77 14.77 14.69 14.69 0 -0.24(-1.58%)
Mar 30, 2016 14.95 14.95 14.92 14.92 0 -0.28(-1.81%)
Mar 29, 2016 15.17 15.20 15.17 15.20 0 -0.26(-1.69%)
Mar 28, 2016 15.50 15.50 15.46 15.46 0 -0.01(-0.10%)
Mar 27, 2016 15.47 15.47 15.47 0 +0.02(+0.11%)
Mar 26, 2016 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Mar 25, 2016 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Mar 24, 2016 15.46 15.46 15.46 15.46 0 +0.11(+0.73%)
Mar 23, 2016 15.34 15.35 15.34 15.35 0 +0.14(+0.92%)
Mar 22, 2016 15.21 15.21 15.21 15.21 0 -0.03(-0.19%)
Mar 21, 2016 15.20 15.23 15.20 15.23 0 -0.03(-0.17%)
Mar 20, 2016 15.26 15.26 15.26 15.26 0 +0.00(+0.01%)
Mar 19, 2016 15.26 15.26 15.26 15.26 0 +0.00(+0.00%)
Mar 18, 2016 15.26 15.26 15.26 15.26 0 +0.10(+0.68%)
Mar 17, 2016 15.17 15.17 15.16 15.16 0 -0.50(-3.18%)
Mar 16, 2016 15.65 15.65 15.65 15.65 0 -0.29(-1.80%)
Mar 15, 2016 15.93 15.94 15.93 15.94 0 +0.42(+2.67%)
Mar 14, 2016 15.54 15.54 15.53 15.53 0 +0.28(+1.84%)
Mar 13, 2016 15.23 15.24 15.23 15.24 0 +0.02(+0.11%)
Mar 12, 2016 15.23 15.23 15.23 15.23 0 +0.00(+0.00%)
Mar 11, 2016 15.23 15.23 15.23 15.23 0 -0.18(-1.15%)
Mar 10, 2016 15.42 15.42 15.40 15.40 0 +0.20(+1.30%)
Mar 09, 2016 15.21 15.21 15.21 15.21 0 -0.22(-1.41%)
Mar 08, 2016 15.44 15.44 15.43 15.43 0 +0.17(+1.09%)
Mar 07, 2016 15.25 15.26 15.25 15.26 0 -0.07(-0.45%)
Mar 06, 2016 15.37 15.37 15.33 15.33 0 -0.04(-0.25%)
Mar 05, 2016 15.37 15.37 15.37 15.37 0 +0.00(+0.00%)
Mar 04, 2016 15.37 15.37 15.37 15.37 0 -0.25(-1.59%)
Mar 03, 2016 15.66 15.66 15.61 15.61 0 +0.06(+0.41%)
Mar 02, 2016 15.55 15.55 15.55 15.55 0 -0.04(-0.27%)
Mar 01, 2016 15.59 15.59 15.59 15.59 0 -0.27(-1.68%)
Feb 29, 2016 15.87 15.87 15.86 15.86 0 -0.31(-1.92%)
Feb 28, 2016 16.16 16.17 16.16 16.17 0 +0.01(+0.04%)
Feb 27, 2016 16.16 16.16 16.16 16.16 0 +0.00(+0.00%)
Feb 26, 2016 16.16 16.16 16.16 16.16 0 +0.59(+3.77%)
Feb 25, 2016 15.61 15.61 15.58 15.58 0 -0.06(-0.36%)
Feb 24, 2016 15.60 15.63 15.60 15.63 0 +0.39(+2.57%)
Feb 23, 2016 15.23 15.24 15.23 15.24 0 +0.05(+0.34%)
Feb 22, 2016 15.20 15.20 15.19 15.19 0 -0.21(-1.38%)
Feb 21, 2016 15.40 15.40 15.40 15.40 0 +0.00(+0.03%)
Feb 20, 2016 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Feb 19, 2016 15.40 15.40 15.40 15.40 0 -0.03(-0.22%)
Feb 18, 2016 15.42 15.43 15.42 15.43 0 -0.03(-0.18%)
Feb 17, 2016 15.47 15.47 15.46 15.46 0 -0.33(-2.12%)
Feb 16, 2016 15.79 15.79 15.79 15.79 0 +0.07(+0.46%)
Feb 15, 2016 15.72 15.72 15.72 15.72 0 -0.14(-0.87%)
Feb 14, 2016 15.88 15.88 15.86 15.86 0 -0.02(-0.14%)
Feb 13, 2016 15.88 15.88 15.88 15.88 0 +0.00(+0.00%)
Feb 12, 2016 15.88 15.88 15.88 15.88 0 +0.03(+0.20%)
Feb 11, 2016 15.79 15.85 15.79 15.85 0 -0.06(-0.38%)
Feb 10, 2016 15.88 15.91 15.88 15.91 0 -0.15(-0.95%)
Feb 09, 2016 16.07 16.07 16.06 16.06 0 -0.10(-0.59%)
Feb 08, 2016 16.13 16.16 16.13 16.16 0 +0.13(+0.78%)
Feb 07, 2016 16.03 16.03 16.03 16.03 0 +0.01(+0.03%)
Feb 06, 2016 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 05, 2016 16.03 16.03 16.03 16.03 0 +0.16(+1.01%)
Feb 04, 2016 15.86 15.87 15.86 15.87 0 -0.08(-0.52%)
Feb 03, 2016 15.93 15.95 15.93 15.95 0 -0.28(-1.70%)
Feb 02, 2016 16.22 16.23 16.22 16.23 0 +0.31(+1.93%)
Feb 01, 2016 15.90 15.92 15.90 15.92 0 +0.05(+0.33%)
Jan 31, 2016 15.89 15.89 15.87 15.87 0 -0.02(-0.15%)
Jan 30, 2016 15.89 15.89 15.89 15.89 0 +0.00(+0.00%)
Jan 29, 2016 15.89 15.89 15.89 15.89 0 -0.29(-1.82%)
Jan 28, 2016 16.19 16.19 16.18 16.18 0 -0.25(-1.55%)
Jan 27, 2016 16.44 16.44 16.44 16.44 0 +0.05(+0.33%)
Jan 26, 2016 16.39 16.39 16.39 16.39 0 -0.15(-0.94%)
Jan 25, 2016 16.54 16.54 16.54 16.54 0 +0.11(+0.70%)
Jan 24, 2016 16.47 16.47 16.43 16.43 0 -0.04(-0.27%)
Jan 23, 2016 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jan 22, 2016 16.47 16.47 16.47 16.47 0 -0.07(-0.43%)
Jan 21, 2016 16.56 16.56 16.54 16.54 0 -0.21(-1.23%)
Jan 20, 2016 16.76 16.76 16.75 16.75 0 -0.05(-0.31%)
Jan 19, 2016 16.80 16.80 16.80 16.80 0 -0.07(-0.42%)
Jan 18, 2016 16.88 16.88 16.87 16.87 0 -0.02(-0.12%)
Jan 17, 2016 16.80 16.89 16.80 16.89 0 +0.09(+0.56%)
Jan 16, 2016 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jan 15, 2016 16.80 16.80 16.80 16.80 0 +0.33(+2.03%)
Jan 14, 2016 16.45 16.46 16.45 16.46 0 -0.12(-0.71%)
Jan 13, 2016 16.57 16.58 16.57 16.58 0 -0.08(-0.50%)
Jan 12, 2016 16.67 16.67 16.66 16.66 0 -0.19(-1.11%)
Jan 11, 2016 16.78 16.85 16.78 16.85 0 +0.55(+3.36%)
Jan 10, 2016 16.30 17.21 16.30 16.30 0 +0.00(+0.00%)
Jan 09, 2016 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Jan 08, 2016 16.30 16.30 16.30 16.30 0 +0.22(+1.36%)
Jan 07, 2016 16.05 16.08 16.05 16.08 0 +0.22(+1.38%)
Jan 06, 2016 15.86 15.86 15.86 15.86 0 +0.22(+1.44%)
Jan 05, 2016 15.64 15.64 15.64 15.64 0 +0.08(+0.53%)
Jan 04, 2016 15.58 15.58 15.56 15.56 0 +0.08(+0.49%)
Jan 03, 2016 15.46 15.48 15.46 15.48 0 +0.02(+0.10%)
Jan 02, 2016 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.