Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	11.91	11.91	11.90	11.90	+0.10(+0.81%)
Apr 29, 2015	11.79	11.80	11.79	11.80	-0.06(-0.53%)
Apr 28, 2015	11.87	11.87	11.86	11.86	-0.14(-1.15%)
Apr 27, 2015	12.01	12.01	12.00	12.00	-0.13(-1.09%)
Apr 26, 2015	12.12	12.13	12.12	12.13	+0.01(+0.08%)
Apr 25, 2015	12.12	12.12	12.12	12.12	+0.00(+0.00%)
Apr 24, 2015	12.12	12.12	12.12	12.12	-0.03(-0.23%)
Apr 23, 2015	12.15	12.15	12.15	12.15	-0.07(-0.57%)
Apr 22, 2015	12.22	12.22	12.22	12.22	+0.10(+0.85%)
Apr 21, 2015	12.12	12.12	12.12	12.12	-0.02(-0.20%)
Apr 20, 2015	12.14	12.15	12.14	12.14	+0.08(+0.70%)
Apr 19, 2015	12.07	12.07	12.06	12.06	-0.01(-0.08%)
Apr 18, 2015	12.07	12.07	12.07	12.07	+0.00(+0.00%)
Apr 17, 2015	12.07	12.07	12.07	12.07	+0.11(+0.94%)
Apr 16, 2015	11.96	11.96	11.95	11.95	-0.11(-0.93%)
Apr 15, 2015	12.06	12.07	12.06	12.07	+0.06(+0.53%)
Apr 14, 2015	12.01	12.01	12.00	12.00	-0.13(-1.06%)
Apr 13, 2015	12.14	12.14	12.13	12.13	+0.14(+1.16%)
Apr 12, 2015	12.00	12.00	11.99	11.99	-0.00(-0.04%)
Apr 11, 2015	12.00	12.00	12.00	12.00	+0.00(+0.00%)
Apr 10, 2015	12.00	12.00	12.00	12.00	+0.05(+0.45%)
Apr 09, 2015	11.95	11.95	11.94	11.94	+0.12(+1.04%)
Apr 08, 2015	11.82	11.82	11.82	11.82	-0.05(-0.46%)
Apr 07, 2015	11.89	11.89	11.87	11.87	+0.07(+0.56%)
Apr 06, 2015	11.81	11.81	11.81	11.81	+0.03(+0.29%)
Apr 05, 2015	11.95	11.95	11.78	11.78	-0.17(-1.42%)
Apr 04, 2015	11.95	11.95	11.95	11.95	+0.00(+0.00%)
Apr 03, 2015	11.95	11.95	11.95	11.95	+0.00(+0.00%)
Apr 02, 2015	11.95	11.95	11.95	11.95	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.