Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 13.01 13.01 13.00 13.00 0 -0.02(-0.14%)
Aug 30, 2017 13.03 13.03 13.01 13.02 0 +0.01(+0.10%)
Aug 29, 2017 12.98 13.01 12.97 13.01 0 -0.09(-0.66%)
Aug 28, 2017 13.05 13.09 13.05 13.09 0 +0.08(+0.59%)
Aug 27, 2017 13.02 13.02 13.02 13.02 0 -0.00(-0.02%)
Aug 25, 2017 13.21 13.21 13.01 13.02 0 -0.19(-1.42%)
Aug 24, 2017 13.21 13.21 13.21 13.21 0 +0.04(+0.34%)
Aug 23, 2017 13.16 13.16 13.16 13.16 0 -0.06(-0.45%)
Aug 22, 2017 13.22 13.22 13.21 13.22 0 +0.06(+0.44%)
Aug 21, 2017 13.18 13.18 13.16 13.16 0 -0.01(-0.04%)
Aug 20, 2017 13.15 13.17 13.15 13.17 0 +0.01(+0.10%)
Aug 18, 2017 13.26 13.30 13.15 13.15 0 -0.11(-0.80%)
Aug 17, 2017 13.26 13.26 13.25 13.26 0 +0.08(+0.58%)
Aug 16, 2017 13.18 13.18 13.18 13.18 0 -0.14(-1.04%)
Aug 15, 2017 13.31 13.32 13.31 13.32 0 -0.00(-0.02%)
Aug 14, 2017 13.33 13.33 13.32 13.32 0 -0.12(-0.86%)
Aug 13, 2017 13.44 13.44 13.44 13.44 0 +0.00(+0.01%)
Aug 11, 2017 13.46 13.50 13.44 13.44 0 -0.02(-0.13%)
Aug 10, 2017 13.46 13.46 13.46 13.46 0 +0.02(+0.12%)
Aug 09, 2017 13.44 13.44 13.44 13.44 0 +0.07(+0.55%)
Aug 08, 2017 13.38 13.38 13.37 13.37 0 +0.14(+1.03%)
Aug 07, 2017 13.23 13.23 13.23 13.23 0 -0.18(-1.36%)
Aug 06, 2017 13.43 13.43 13.41 13.41 0 -0.02(-0.13%)
Aug 04, 2017 13.40 13.47 13.33 13.43 0 +0.05(+0.39%)
Aug 03, 2017 13.40 13.40 13.38 13.38 0 +0.16(+1.22%)
Aug 02, 2017 13.21 13.22 13.21 13.22 0 -0.04(-0.29%)
Aug 01, 2017 13.27 13.27 13.25 13.26 0 +0.09(+0.68%)
Jul 31, 2017 13.18 13.18 13.16 13.16 0 +0.15(+1.19%)
Jul 30, 2017 13.01 13.03 13.01 13.01 0 +0.00(+0.03%)
Jul 28, 2017 13.01 13.06 12.99 13.01 0 -0.01(-0.10%)
Jul 27, 2017 13.01 13.03 13.01 13.02 0 +0.11(+0.86%)
Jul 26, 2017 12.90 12.91 12.90 12.91 0 -0.17(-1.34%)
Jul 25, 2017 13.08 13.08 13.08 13.08 0 +0.12(+0.96%)
Jul 24, 2017 12.97 12.97 12.96 12.96 0 +0.03(+0.22%)
Jul 23, 2017 12.92 12.93 12.92 12.93 0 +0.01(+0.08%)
Jul 21, 2017 13.04 13.04 12.89 12.92 0 -0.12(-0.92%)
Jul 20, 2017 13.04 13.04 13.04 13.04 0 +0.11(+0.85%)
Jul 19, 2017 12.92 12.93 12.92 12.93 0 +0.01(+0.11%)
Jul 18, 2017 12.90 12.92 12.90 12.92 0 -0.04(-0.29%)
Jul 17, 2017 12.95 12.95 12.95 12.95 0 -0.08(-0.62%)
Jul 16, 2017 13.04 13.04 13.04 13.04 0 -0.00(-0.02%)
Jul 14, 2017 13.21 13.22 13.02 13.04 0 -0.19(-1.40%)
Jul 13, 2017 13.21 13.22 13.21 13.22 0 -0.02(-0.17%)
Jul 12, 2017 13.25 13.25 13.24 13.24 0 -0.31(-2.26%)
Jul 11, 2017 13.56 13.56 13.55 13.55 0 +0.10(+0.74%)
Jul 10, 2017 13.48 13.48 13.45 13.45 0 +0.07(+0.49%)
Jul 09, 2017 13.39 13.39 13.39 13.39 0 -0.01(-0.05%)
Jul 07, 2017 13.44 13.49 13.38 13.39 0 -0.03(-0.23%)
Jul 06, 2017 13.44 13.44 13.42 13.42 0 +0.04(+0.27%)
Jul 05, 2017 13.39 13.39 13.39 13.39 0 +0.19(+1.46%)
Jul 04, 2017 13.20 13.20 13.20 13.20 0 -0.03(-0.24%)
Jul 03, 2017 13.21 13.23 13.21 13.23 0 +0.13(+1.00%)
Jun 30, 2017 13.03 13.11 13.00 13.10 0 +0.08(+0.63%)
Jun 29, 2017 13.03 13.05 13.01 13.01 0 +0.08(+0.66%)
Jun 28, 2017 12.94 12.94 12.93 12.93 0 -0.09(-0.68%)
Jun 27, 2017 13.03 13.03 13.02 13.02 0 +0.15(+1.14%)
Jun 26, 2017 12.88 12.88 12.86 12.87 0 -0.06(-0.44%)
Jun 25, 2017 12.93 12.93 12.93 12.93 0 -0.00(-0.03%)
Jun 23, 2017 12.96 13.01 12.91 12.93 0 -0.03(-0.26%)
Jun 22, 2017 12.96 12.96 12.96 12.96 0 -0.11(-0.84%)
Jun 21, 2017 13.08 13.08 13.07 13.07 0 +0.00(+0.01%)
Jun 20, 2017 13.07 13.07 13.07 13.07 0 +0.08(+0.62%)
Jun 19, 2017 13.00 13.00 12.98 12.99 0 +0.18(+1.37%)
Jun 18, 2017 12.81 12.82 12.81 12.82 0 +0.01(+0.08%)
Jun 16, 2017 12.88 12.91 12.81 12.81 0 -0.08(-0.60%)
Jun 15, 2017 12.88 12.88 12.88 12.88 0 +0.26(+2.07%)
Jun 14, 2017 12.63 12.63 12.62 12.62 0 -0.14(-1.11%)
Jun 13, 2017 12.76 12.77 12.76 12.77 0 -0.06(-0.51%)
Jun 12, 2017 12.82 12.83 12.82 12.83 0 -0.09(-0.68%)
Jun 11, 2017 12.94 12.94 12.92 12.92 0 -0.03(-0.20%)
Jun 09, 2017 12.92 12.94 12.84 12.94 0 +0.01(+0.07%)
Jun 08, 2017 12.92 12.94 12.92 12.94 0 +0.11(+0.85%)
Jun 07, 2017 12.83 12.83 12.83 12.83 0 +0.01(+0.10%)
Jun 06, 2017 12.82 12.82 12.80 12.81 0 +0.10(+0.78%)
Jun 05, 2017 12.71 12.71 12.71 12.71 0 -0.07(-0.56%)
Jun 04, 2017 12.81 12.81 12.79 12.79 0 -0.03(-0.22%)
Jun 02, 2017 12.90 12.95 12.80 12.81 0 -0.07(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.