Date	Open	High	Low	Close	Change (%)
Mar 30, 2018	11.84	11.84	11.84	11.84	+0.00(+0.00%)
Mar 29, 2018	11.84	11.84	11.84	11.84	+0.07(+0.58%)
Mar 28, 2018	11.78	11.78	11.77	11.77	+0.12(+1.07%)
Mar 27, 2018	11.67	11.67	11.64	11.64	-0.01(-0.04%)
Mar 26, 2018	11.63	11.65	11.63	11.65	-0.05(-0.41%)
Mar 25, 2018	11.74	11.74	11.69	11.70	-0.04(-0.34%)
Mar 23, 2018	11.84	11.88	11.68	11.74	-0.14(-1.20%)
Mar 22, 2018	11.84	11.88	11.84	11.88	+0.05(+0.40%)
Mar 21, 2018	11.83	11.83	11.83	11.83	-0.14(-1.21%)
Mar 20, 2018	11.96	11.98	11.96	11.98	-0.05(-0.37%)
Mar 19, 2018	12.03	12.03	12.02	12.02	+0.05(+0.42%)
Mar 18, 2018	11.97	11.97	11.97	11.97	-0.00(-0.02%)
Mar 16, 2018	11.90	11.99	11.89	11.97	+0.07(+0.62%)
Mar 15, 2018	11.90	11.90	11.90	11.90	+0.13(+1.08%)
Mar 14, 2018	11.77	11.77	11.77	11.77	-0.03(-0.26%)
Mar 13, 2018	11.80	11.80	11.80	11.80	-0.02(-0.17%)
Mar 12, 2018	11.82	11.82	11.82	11.82	-0.01(-0.04%)
Mar 11, 2018	11.81	11.83	11.81	11.83	+0.02(+0.13%)
Mar 09, 2018	11.91	11.91	11.81	11.81	-0.09(-0.71%)
Mar 08, 2018	11.91	11.91	11.90	11.90	+0.06(+0.53%)
Mar 07, 2018	11.84	11.84	11.84	11.84	+0.04(+0.35%)
Mar 06, 2018	11.77	11.80	11.77	11.80	-0.04(-0.31%)
Mar 05, 2018	11.83	11.83	11.83	11.83	-0.11(-0.94%)
Mar 04, 2018	11.92	11.95	11.92	11.95	+0.02(+0.18%)
Mar 02, 2018	11.85	12.02	11.85	11.92	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.