Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.91 11.91 11.90 11.90 0 +0.10(+0.81%)
Apr 29, 2015 11.79 11.80 11.79 11.80 0 -0.06(-0.53%)
Apr 28, 2015 11.87 11.87 11.86 11.86 0 -0.14(-1.15%)
Apr 27, 2015 12.01 12.01 12.00 12.00 0 -0.13(-1.09%)
Apr 26, 2015 12.12 12.13 12.12 12.13 0 +0.01(+0.08%)
Apr 25, 2015 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Apr 24, 2015 12.12 12.12 12.12 12.12 0 -0.03(-0.23%)
Apr 23, 2015 12.15 12.15 12.15 12.15 0 -0.07(-0.57%)
Apr 22, 2015 12.22 12.22 12.22 12.22 0 +0.10(+0.85%)
Apr 21, 2015 12.12 12.12 12.12 12.12 0 -0.02(-0.20%)
Apr 20, 2015 12.14 12.15 12.14 12.14 0 +0.08(+0.70%)
Apr 19, 2015 12.07 12.07 12.06 12.06 0 -0.01(-0.08%)
Apr 18, 2015 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Apr 17, 2015 12.07 12.07 12.07 12.07 0 +0.11(+0.94%)
Apr 16, 2015 11.96 11.96 11.95 11.95 0 -0.11(-0.93%)
Apr 15, 2015 12.06 12.07 12.06 12.07 0 +0.06(+0.53%)
Apr 14, 2015 12.01 12.01 12.00 12.00 0 -0.13(-1.06%)
Apr 13, 2015 12.14 12.14 12.13 12.13 0 +0.14(+1.16%)
Apr 12, 2015 12.00 12.00 11.99 11.99 0 -0.00(-0.04%)
Apr 11, 2015 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 10, 2015 12.00 12.00 12.00 12.00 0 +0.05(+0.45%)
Apr 09, 2015 11.95 11.95 11.94 11.94 0 +0.12(+1.04%)
Apr 08, 2015 11.82 11.82 11.82 11.82 0 -0.05(-0.46%)
Apr 07, 2015 11.89 11.89 11.87 11.87 0 +0.07(+0.56%)
Apr 06, 2015 11.81 11.81 11.81 11.81 0 +0.03(+0.29%)
Apr 05, 2015 11.95 11.95 11.78 11.78 0 -0.17(-1.42%)
Apr 04, 2015 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Apr 03, 2015 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Apr 02, 2015 11.95 11.95 11.95 11.95 0 -0.05(-0.43%)
Apr 01, 2015 11.99 12.00 11.99 12.00 0 -0.14(-1.14%)
Mar 31, 2015 12.13 12.13 12.13 12.13 0 -0.01(-0.06%)
Mar 30, 2015 12.15 12.15 12.14 12.14 0 +0.11(+0.91%)
Mar 29, 2015 12.05 12.05 12.03 12.03 0 -0.01(-0.11%)
Mar 28, 2015 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Mar 27, 2015 12.05 12.05 12.05 12.05 0 +0.05(+0.40%)
Mar 26, 2015 12.00 12.00 12.00 12.00 0 +0.14(+1.22%)
Mar 25, 2015 11.85 11.85 11.85 11.85 0 +0.04(+0.33%)
Mar 24, 2015 11.80 11.81 11.80 11.81 0 -0.08(-0.69%)
Mar 23, 2015 11.90 11.90 11.90 11.90 0 -0.15(-1.21%)
Mar 22, 2015 12.02 12.04 12.02 12.04 0 +0.03(+0.22%)
Mar 21, 2015 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Mar 20, 2015 12.02 12.02 12.02 12.02 0 -0.29(-2.33%)
Mar 19, 2015 12.30 12.30 12.30 12.30 0 +0.21(+1.75%)
Mar 18, 2015 12.07 12.09 12.07 12.09 0 -0.26(-2.14%)
Mar 17, 2015 12.35 12.35 12.35 12.35 0 -0.04(-0.31%)
Mar 16, 2015 12.40 12.40 12.39 12.39 0 -0.07(-0.58%)
Mar 15, 2015 12.48 12.48 12.46 12.46 0 -0.01(-0.11%)
Mar 14, 2015 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Mar 13, 2015 12.48 12.48 12.48 12.48 0 +0.19(+1.57%)
Mar 12, 2015 12.29 12.29 12.29 12.29 0 +0.03(+0.21%)
Mar 11, 2015 12.25 12.26 12.25 12.26 0 -0.10(-0.81%)
Mar 10, 2015 12.36 12.36 12.36 12.36 0 +0.27(+2.20%)
Mar 09, 2015 12.11 12.11 12.09 12.09 0 +0.05(+0.40%)
Mar 08, 2015 12.04 12.05 12.04 12.05 0 +0.00(+0.02%)
Mar 07, 2015 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Mar 06, 2015 12.04 12.04 12.04 12.04 0 +0.20(+1.72%)
Mar 05, 2015 11.84 11.84 11.84 11.84 0 +0.03(+0.26%)
Mar 04, 2015 11.82 11.82 11.81 11.81 0 +0.05(+0.43%)
Mar 03, 2015 11.76 11.76 11.76 11.76 0 -0.01(-0.13%)
Mar 02, 2015 11.77 11.77 11.77 11.77 0 +0.11(+0.96%)
Mar 01, 2015 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Feb 28, 2015 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Feb 27, 2015 11.66 11.66 11.66 11.66 0 +0.14(+1.18%)
Feb 26, 2015 11.53 11.53 11.52 11.52 0 +0.07(+0.64%)
Feb 25, 2015 11.45 11.45 11.45 11.45 0 -0.03(-0.27%)
Feb 24, 2015 11.48 11.48 11.48 11.48 0 -0.15(-1.27%)
Feb 23, 2015 11.64 11.64 11.63 11.63 0 +0.01(+0.07%)
Feb 22, 2015 11.64 11.64 11.62 11.62 0 -0.02(-0.20%)
Feb 21, 2015 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Feb 20, 2015 11.64 11.64 11.64 11.64 0 -0.03(-0.26%)
Feb 19, 2015 11.68 11.68 11.67 11.67 0 +0.06(+0.52%)
Feb 18, 2015 11.61 11.61 11.61 11.61 0 -0.06(-0.54%)
Feb 17, 2015 11.67 11.68 11.67 11.68 0 +0.03(+0.21%)
Feb 16, 2015 11.65 11.65 11.65 11.65 0 +0.00(+0.03%)
Feb 15, 2015 11.66 11.66 11.65 11.65 0 -0.02(-0.13%)
Feb 14, 2015 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Feb 13, 2015 11.66 11.66 11.66 11.66 0 -0.05(-0.43%)
Feb 12, 2015 11.71 11.71 11.71 11.71 0 -0.11(-0.95%)
Feb 11, 2015 11.82 11.82 11.82 11.82 0 +0.14(+1.23%)
Feb 10, 2015 11.68 11.68 11.68 11.68 0 +0.09(+0.79%)
Feb 09, 2015 11.59 11.59 11.59 11.59 0 +0.08(+0.72%)
Feb 08, 2015 11.50 11.51 11.50 11.51 0 +0.01(+0.10%)
Feb 07, 2015 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Feb 06, 2015 11.50 11.50 11.50 11.50 0 +0.22(+1.93%)
Feb 05, 2015 11.27 11.28 11.27 11.28 0 -0.20(-1.73%)
Feb 04, 2015 11.48 11.48 11.48 11.48 0 +0.09(+0.83%)
Feb 03, 2015 11.38 11.38 11.38 11.38 0 -0.12(-1.03%)
Feb 02, 2015 11.50 11.50 11.50 11.50 0 -0.13(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.