Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 13.37 13.37 13.31 13.31 0 -0.06(-0.44%)
Apr 28, 2017 13.35 13.38 13.27 13.37 0 +0.03(+0.21%)
Apr 27, 2017 13.35 13.35 13.33 13.34 0 +0.08(+0.58%)
Apr 26, 2017 13.28 13.28 13.27 13.27 0 +0.19(+1.47%)
Apr 25, 2017 13.05 13.07 13.05 13.07 0 +0.05(+0.41%)
Apr 24, 2017 13.02 13.02 13.02 13.02 0 +0.03(+0.22%)
Apr 23, 2017 13.12 13.12 12.96 12.99 0 -0.13(-0.99%)
Apr 21, 2017 13.15 13.17 13.12 13.12 0 -0.02(-0.18%)
Apr 20, 2017 13.15 13.15 13.14 13.14 0 -0.14(-1.03%)
Apr 19, 2017 13.28 13.28 13.28 13.28 0 -0.02(-0.15%)
Apr 18, 2017 13.27 13.30 13.27 13.30 0 +0.01(+0.04%)
Apr 17, 2017 13.30 13.30 13.29 13.29 0 -0.11(-0.85%)
Apr 16, 2017 13.46 13.46 13.41 13.41 0 -0.05(-0.39%)
Apr 14, 2017 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Apr 13, 2017 13.46 13.46 13.46 13.46 0 -0.04(-0.29%)
Apr 12, 2017 13.46 13.51 13.46 13.50 0 -0.31(-2.22%)
Apr 11, 2017 13.81 13.81 13.81 13.81 0 -0.11(-0.80%)
Apr 10, 2017 13.96 13.96 13.92 13.92 0 +0.12(+0.91%)
Apr 09, 2017 13.77 13.79 13.77 13.79 0 +0.02(+0.15%)
Apr 07, 2017 13.78 13.83 13.73 13.77 0 -0.01(-0.11%)
Apr 06, 2017 13.78 13.80 13.78 13.79 0 +0.03(+0.19%)
Apr 05, 2017 13.81 13.81 13.76 13.76 0 +0.18(+1.33%)
Apr 04, 2017 13.62 13.62 13.58 13.58 0 -0.15(-1.07%)
Apr 03, 2017 13.68 13.73 13.68 13.73 0 +0.33(+2.45%)
Apr 02, 2017 13.42 13.42 13.38 13.40 0 -0.02(-0.18%)
Mar 31, 2017 13.29 13.57 13.29 13.42 0 +0.00(+0.01%)
Mar 30, 2017 13.29 13.42 13.29 13.42 0 +0.37(+2.84%)
Mar 29, 2017 13.04 13.05 13.04 13.05 0 +0.07(+0.50%)
Mar 28, 2017 12.99 12.99 12.98 12.98 0 +0.23(+1.81%)
Mar 27, 2017 12.74 12.75 12.74 12.75 0 +0.33(+2.65%)
Mar 26, 2017 12.44 12.44 12.43 12.43 0 -0.01(-0.09%)
Mar 24, 2017 12.47 12.49 12.43 12.44 0 -0.03(-0.26%)
Mar 23, 2017 12.47 12.47 12.47 12.47 0 -0.10(-0.81%)
Mar 22, 2017 12.57 12.57 12.57 12.57 0 -0.11(-0.85%)
Mar 21, 2017 12.69 12.69 12.68 12.68 0 +0.03(+0.25%)
Mar 20, 2017 12.65 12.65 12.65 12.65 0 -0.08(-0.67%)
Mar 19, 2017 12.73 12.73 12.73 12.73 0 +0.00(+0.00%)
Mar 17, 2017 12.76 12.79 12.71 12.73 0 -0.04(-0.30%)
Mar 16, 2017 12.76 12.77 12.76 12.77 0 -0.05(-0.42%)
Mar 15, 2017 12.80 12.82 12.80 12.82 0 -0.33(-2.51%)
Mar 14, 2017 13.15 13.15 13.15 13.15 0 +0.03(+0.21%)
Mar 13, 2017 13.13 13.13 13.13 13.13 0 -0.07(-0.53%)
Mar 12, 2017 13.18 13.20 13.18 13.20 0 +0.02(+0.13%)
Mar 10, 2017 13.33 13.33 13.15 13.18 0 -0.14(-1.07%)
Mar 09, 2017 13.33 13.33 13.32 13.32 0 +0.18(+1.35%)
Mar 08, 2017 13.13 13.14 13.13 13.14 0 +0.17(+1.32%)
Mar 07, 2017 12.97 12.97 12.97 12.97 0 -0.07(-0.53%)
Mar 06, 2017 13.02 13.04 13.02 13.04 0 +0.04(+0.29%)
Mar 05, 2017 13.04 13.04 13.01 13.01 0 -0.03(-0.23%)
Mar 03, 2017 13.15 13.17 13.02 13.04 0 -0.12(-0.91%)
Mar 02, 2017 13.15 13.15 13.15 13.15 0 +0.13(+1.02%)
Mar 01, 2017 13.03 13.03 13.02 13.02 0 -0.10(-0.80%)
Feb 28, 2017 13.13 13.13 13.13 13.13 0 +0.12(+0.96%)
Feb 27, 2017 13.01 13.01 13.00 13.00 0 +0.05(+0.42%)
Feb 26, 2017 12.95 12.95 12.95 12.95 0 -0.01(-0.05%)
Feb 24, 2017 12.95 12.95 12.95 12.95 0 +0.06(+0.46%)
Feb 23, 2017 12.89 12.87 12.89 0 -0.07(-0.57%)
Feb 22, 2017 12.97 12.97 12.97 0 -0.18(-1.34%)
Feb 21, 2017 13.14 13.14 13.14 0 +0.10(+0.77%)
Feb 20, 2017 13.04 13.04 13.04 0 -0.04(-0.31%)
Feb 19, 2017 13.06 13.09 13.06 13.09 0 +0.02(+0.15%)
Feb 17, 2017 13.06 13.06 13.06 13.06 0 +0.04(+0.29%)
Feb 16, 2017 13.03 13.03 13.03 0 +0.11(+0.85%)
Feb 15, 2017 12.92 12.92 12.92 0 -0.19(-1.43%)
Feb 14, 2017 13.11 13.11 13.11 0 -0.21(-1.61%)
Feb 13, 2017 13.34 13.32 13.32 0 -0.03(-0.22%)
Feb 12, 2017 13.37 13.37 13.35 13.35 0 -0.02(-0.17%)
Feb 10, 2017 13.37 13.37 13.37 13.37 0 -0.01(-0.09%)
Feb 09, 2017 13.41 13.38 13.38 0 -0.02(-0.16%)
Feb 08, 2017 13.41 13.41 13.41 0 -0.03(-0.21%)
Feb 07, 2017 13.44 13.44 13.44 0 +0.13(+1.02%)
Feb 06, 2017 13.30 13.30 13.30 0 +0.04(+0.26%)
Feb 05, 2017 13.27 13.27 13.27 13.27 0 -0.00(-0.04%)
Feb 03, 2017 13.27 13.27 13.27 13.27 0 -0.11(-0.79%)
Feb 02, 2017 13.39 13.38 13.38 0 -0.09(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.