Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.18 13.18 13.16 13.16 0 +0.15(+1.19%)
Jul 30, 2017 13.01 13.03 13.01 13.01 0 +0.00(+0.03%)
Jul 28, 2017 13.01 13.06 12.99 13.01 0 -0.01(-0.10%)
Jul 27, 2017 13.01 13.03 13.01 13.02 0 +0.11(+0.86%)
Jul 26, 2017 12.90 12.91 12.90 12.91 0 -0.17(-1.34%)
Jul 25, 2017 13.08 13.08 13.08 13.08 0 +0.12(+0.96%)
Jul 24, 2017 12.97 12.97 12.96 12.96 0 +0.03(+0.22%)
Jul 23, 2017 12.92 12.93 12.92 12.93 0 +0.01(+0.08%)
Jul 21, 2017 13.04 13.04 12.89 12.92 0 -0.12(-0.92%)
Jul 20, 2017 13.04 13.04 13.04 13.04 0 +0.11(+0.85%)
Jul 19, 2017 12.92 12.93 12.92 12.93 0 +0.01(+0.11%)
Jul 18, 2017 12.90 12.92 12.90 12.92 0 -0.04(-0.29%)
Jul 17, 2017 12.95 12.95 12.95 12.95 0 -0.08(-0.62%)
Jul 16, 2017 13.04 13.04 13.04 13.04 0 -0.00(-0.02%)
Jul 14, 2017 13.21 13.22 13.02 13.04 0 -0.19(-1.40%)
Jul 13, 2017 13.21 13.22 13.21 13.22 0 -0.02(-0.17%)
Jul 12, 2017 13.25 13.25 13.24 13.24 0 -0.31(-2.26%)
Jul 11, 2017 13.56 13.56 13.55 13.55 0 +0.10(+0.74%)
Jul 10, 2017 13.48 13.48 13.45 13.45 0 +0.07(+0.49%)
Jul 09, 2017 13.39 13.39 13.39 13.39 0 -0.01(-0.05%)
Jul 07, 2017 13.44 13.49 13.38 13.39 0 -0.03(-0.23%)
Jul 06, 2017 13.44 13.44 13.42 13.42 0 +0.04(+0.27%)
Jul 05, 2017 13.39 13.39 13.39 13.39 0 +0.19(+1.46%)
Jul 04, 2017 13.20 13.20 13.20 13.20 0 -0.03(-0.24%)
Jul 03, 2017 13.21 13.23 13.21 13.23 0 +0.13(+1.00%)
Jun 30, 2017 13.03 13.11 13.00 13.10 0 +0.08(+0.63%)
Jun 29, 2017 13.03 13.05 13.01 13.01 0 +0.08(+0.66%)
Jun 28, 2017 12.94 12.94 12.93 12.93 0 -0.09(-0.68%)
Jun 27, 2017 13.03 13.03 13.02 13.02 0 +0.15(+1.14%)
Jun 26, 2017 12.88 12.88 12.86 12.87 0 -0.06(-0.44%)
Jun 25, 2017 12.93 12.93 12.93 12.93 0 -0.00(-0.03%)
Jun 23, 2017 12.96 13.01 12.91 12.93 0 -0.03(-0.26%)
Jun 22, 2017 12.96 12.96 12.96 12.96 0 -0.11(-0.84%)
Jun 21, 2017 13.08 13.08 13.07 13.07 0 +0.00(+0.01%)
Jun 20, 2017 13.07 13.07 13.07 13.07 0 +0.08(+0.62%)
Jun 19, 2017 13.00 13.00 12.98 12.99 0 +0.18(+1.37%)
Jun 18, 2017 12.81 12.82 12.81 12.82 0 +0.01(+0.08%)
Jun 16, 2017 12.88 12.91 12.81 12.81 0 -0.08(-0.60%)
Jun 15, 2017 12.88 12.88 12.88 12.88 0 +0.26(+2.07%)
Jun 14, 2017 12.63 12.63 12.62 12.62 0 -0.14(-1.11%)
Jun 13, 2017 12.76 12.77 12.76 12.77 0 -0.06(-0.51%)
Jun 12, 2017 12.82 12.83 12.82 12.83 0 -0.09(-0.68%)
Jun 11, 2017 12.94 12.94 12.92 12.92 0 -0.03(-0.20%)
Jun 09, 2017 12.92 12.94 12.84 12.94 0 +0.01(+0.07%)
Jun 08, 2017 12.92 12.94 12.92 12.94 0 +0.11(+0.85%)
Jun 07, 2017 12.83 12.83 12.83 12.83 0 +0.01(+0.10%)
Jun 06, 2017 12.82 12.82 12.80 12.81 0 +0.10(+0.78%)
Jun 05, 2017 12.71 12.71 12.71 12.71 0 -0.07(-0.56%)
Jun 04, 2017 12.81 12.81 12.79 12.79 0 -0.03(-0.22%)
Jun 02, 2017 12.90 12.95 12.80 12.81 0 -0.07(-0.53%)
Jun 01, 2017 12.90 12.90 12.88 12.88 0 -0.21(-1.58%)
May 31, 2017 13.12 13.12 13.09 13.09 0 -0.04(-0.30%)
May 30, 2017 13.13 13.13 13.13 13.13 0 +0.14(+1.06%)
May 29, 2017 12.97 12.99 12.97 12.99 0 +0.21(+1.64%)
May 28, 2017 12.87 12.87 12.74 12.78 0 -0.09(-0.68%)
May 26, 2017 12.93 12.96 12.83 12.87 0 -0.06(-0.47%)
May 25, 2017 12.93 12.93 12.92 12.93 0 +0.02(+0.13%)
May 24, 2017 12.91 12.91 12.91 12.91 0 -0.16(-1.24%)
May 23, 2017 13.08 13.08 13.08 13.08 0 -0.15(-1.14%)
May 22, 2017 13.23 13.23 13.22 13.23 0 +0.01(+0.09%)
May 21, 2017 13.23 13.24 13.22 13.22 0 -0.02(-0.14%)
May 19, 2017 13.43 13.43 13.21 13.23 0 -0.18(-1.32%)
May 18, 2017 13.43 13.43 13.41 13.41 0 +0.21(+1.63%)
May 17, 2017 13.21 13.21 13.20 13.20 0 +0.14(+1.04%)
May 16, 2017 13.06 13.06 13.06 13.06 0 -0.13(-0.97%)
May 15, 2017 13.19 13.19 13.19 13.19 0 -0.19(-1.43%)
May 14, 2017 13.37 13.38 13.37 13.38 0 +0.02(+0.11%)
May 12, 2017 13.37 13.46 13.34 13.37 0 -0.01(-0.06%)
May 11, 2017 13.37 13.37 13.37 13.37 0 -0.10(-0.76%)
May 10, 2017 13.48 13.48 13.47 13.47 0 -0.15(-1.08%)
May 09, 2017 13.63 13.63 13.62 13.62 0 +0.00(+0.02%)
May 08, 2017 13.61 13.62 13.61 13.62 0 +0.17(+1.26%)
May 07, 2017 13.43 13.45 13.43 13.45 0 +0.02(+0.19%)
May 05, 2017 13.66 13.70 13.42 13.43 0 -0.22(-1.65%)
May 04, 2017 13.66 13.66 13.65 13.65 0 +0.20(+1.51%)
May 03, 2017 13.45 13.45 13.45 13.45 0 +0.10(+0.76%)
May 02, 2017 13.35 13.35 13.35 13.35 0 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.