Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: )

N/A ILS UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 3.852 3.852 3.852 3.852 0 +0.00(+0.00%)
Dec 30, 2016 3.852 3.852 3.852 3.852 0 +0.01(+0.27%)
Dec 29, 2016 3.847 3.847 3.841 3.841 0 -0.01(-0.35%)
Dec 28, 2016 3.854 3.855 3.854 3.855 0 +0.03(+0.82%)
Dec 27, 2016 3.824 3.824 3.824 3.824 0 +0.00(+0.09%)
Dec 26, 2016 3.820 3.820 3.820 3.820 0 -0.00(-0.07%)
Dec 25, 2016 3.822 3.822 3.822 3.822 0 +0.00(+0.00%)
Dec 24, 2016 3.822 3.822 3.822 3.822 0 +0.00(+0.00%)
Dec 23, 2016 3.822 3.822 3.822 3.822 0 +0.00(+0.06%)
Dec 22, 2016 3.820 3.820 3.820 3.820 0 -0.01(-0.20%)
Dec 21, 2016 3.826 3.828 3.826 3.828 0 -0.02(-0.45%)
Dec 20, 2016 3.845 3.845 3.845 3.845 0 -0.02(-0.41%)
Dec 19, 2016 3.861 3.861 3.860 3.861 0 -0.02(-0.39%)
Dec 18, 2016 3.876 3.876 3.876 3.876 0 +0.00(+0.02%)
Dec 17, 2016 3.875 3.875 3.875 3.875 0 +0.00(+0.00%)
Dec 16, 2016 3.875 3.875 3.875 3.875 0 +0.02(+0.60%)
Dec 15, 2016 3.852 3.852 3.851 3.852 0 +0.02(+0.61%)
Dec 14, 2016 3.828 3.828 3.828 3.828 0 +0.02(+0.43%)
Dec 13, 2016 3.812 3.813 3.812 3.812 0 -0.01(-0.22%)
Dec 12, 2016 3.820 3.820 3.820 3.820 0 -0.01(-0.28%)
Dec 11, 2016 3.831 3.831 3.831 3.831 0 +0.00(+0.00%)
Dec 09, 2016 3.831 3.831 3.831 3.831 0 +0.02(+0.44%)
Dec 08, 2016 3.812 3.814 3.812 3.814 0 +0.02(+0.47%)
Dec 07, 2016 3.798 3.802 3.796 3.796 0 -0.02(-0.47%)
Dec 06, 2016 3.815 3.815 3.814 3.814 0 +0.00(+0.12%)
Dec 05, 2016 3.810 3.810 3.809 3.810 0 -0.01(-0.19%)
Dec 04, 2016 3.817 3.817 3.817 3.817 0 +0.00(+0.00%)
Dec 03, 2016 3.817 3.817 3.817 3.817 0 +0.00(+0.00%)
Dec 02, 2016 3.817 3.817 3.817 3.817 0 -0.01(-0.30%)
Dec 01, 2016 3.828 3.829 3.828 3.828 0 -0.00(-0.10%)
Nov 30, 2016 3.832 3.832 3.832 3.832 0 -0.00(-0.02%)
Nov 29, 2016 3.833 3.833 3.832 3.833 0 -0.01(-0.23%)
Nov 28, 2016 3.841 3.841 3.840 3.841 0 -0.03(-0.82%)
Nov 27, 2016 3.873 3.873 3.873 3.873 0 +0.00(+0.00%)
Nov 26, 2016 3.873 3.873 3.873 3.873 0 +0.00(+0.00%)
Nov 25, 2016 3.873 3.873 3.873 3.873 0 +0.00(+0.08%)
Nov 24, 2016 3.870 3.870 3.870 3.870 0 +0.00(+0.11%)
Nov 23, 2016 3.866 3.866 3.865 3.866 0 +0.01(+0.14%)
Nov 22, 2016 3.860 3.861 3.860 3.860 0 -0.01(-0.20%)
Nov 21, 2016 3.868 3.868 3.868 3.868 0 -0.02(-0.49%)
Nov 20, 2016 3.887 3.887 3.887 3.887 0 +0.00(+0.00%)
Nov 19, 2016 3.887 3.887 3.887 3.887 0 +0.00(+0.00%)
Nov 18, 2016 3.887 3.887 3.887 3.887 0 +0.02(+0.52%)
Nov 17, 2016 3.867 3.869 3.866 3.867 0 +0.02(+0.42%)
Nov 16, 2016 3.851 3.852 3.851 3.851 0 +0.01(+0.23%)
Nov 15, 2016 3.842 3.842 3.842 3.842 0 -0.01(-0.20%)
Nov 14, 2016 3.850 3.851 3.849 3.849 0 +0.01(+0.36%)
Nov 13, 2016 3.836 3.836 3.836 3.836 0 +0.00(+0.00%)
Nov 12, 2016 3.836 3.836 3.836 3.836 0 +0.00(+0.00%)
Nov 11, 2016 3.836 3.836 3.836 3.836 0 -0.00(-0.01%)
Nov 10, 2016 3.836 3.837 3.835 3.836 0 +0.02(+0.43%)
Nov 09, 2016 3.818 3.820 3.818 3.820 0 +0.01(+0.36%)
Nov 08, 2016 3.805 3.806 3.805 3.806 0 -0.00(-0.11%)
Nov 07, 2016 3.811 3.811 3.810 3.810 0 +0.02(+0.55%)
Nov 06, 2016 3.789 3.789 3.789 3.789 0 +0.00(+0.01%)
Nov 05, 2016 3.789 3.789 3.789 3.789 0 +0.00(+0.00%)
Nov 04, 2016 3.789 3.789 3.789 3.789 0 -0.02(-0.60%)
Nov 03, 2016 3.811 3.812 3.811 3.812 0 -0.00(-0.03%)
Nov 02, 2016 3.813 3.813 3.813 3.813 0 +0.00(+0.03%)
Nov 01, 2016 3.812 3.812 3.812 3.812 0 -0.03(-0.69%)
Oct 31, 2016 3.838 3.838 3.838 3.838 0 -0.01(-0.20%)
Oct 30, 2016 3.846 3.846 3.846 3.846 0 -0.00(-0.05%)
Oct 29, 2016 3.848 3.848 3.848 3.848 0 +0.00(+0.00%)
Oct 28, 2016 3.848 3.848 3.848 3.848 0 -0.01(-0.18%)
Oct 27, 2016 3.855 3.855 3.855 3.855 0 +0.01(+0.25%)
Oct 26, 2016 3.845 3.845 3.845 3.845 0 -0.00(-0.05%)
Oct 25, 2016 3.847 3.847 3.847 3.847 0 -0.01(-0.36%)
Oct 24, 2016 3.862 3.862 3.861 3.861 0 -0.00(-0.02%)
Oct 23, 2016 3.862 3.862 3.862 3.862 0 -0.00(-0.02%)
Oct 22, 2016 3.862 3.862 3.862 3.862 0 +0.00(+0.00%)
Oct 21, 2016 3.862 3.862 3.862 3.862 0 +0.02(+0.40%)
Oct 20, 2016 3.847 3.847 3.847 3.847 0 +0.02(+0.42%)
Oct 19, 2016 3.833 3.833 3.830 3.831 0 +0.01(+0.16%)
Oct 18, 2016 3.826 3.828 3.825 3.825 0 -0.00(-0.12%)
Oct 17, 2016 3.824 3.830 3.824 3.830 0 +0.01(+0.26%)
Oct 16, 2016 3.820 3.820 3.820 3.820 0 -0.00(-0.02%)
Oct 15, 2016 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Oct 14, 2016 3.820 3.820 3.820 3.820 0 +0.02(+0.45%)
Oct 13, 2016 3.803 3.804 3.803 3.803 0 -0.01(-0.37%)
Oct 12, 2016 3.817 3.817 3.816 3.817 0 +0.01(+0.27%)
Oct 11, 2016 3.807 3.807 3.807 3.807 0 +0.01(+0.39%)
Oct 10, 2016 3.786 3.792 3.786 3.792 0 -0.00(-0.05%)
Oct 09, 2016 3.810 3.810 3.794 3.794 0 -0.02(-0.43%)
Oct 08, 2016 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
Oct 07, 2016 3.810 3.810 3.810 3.810 0 +0.02(+0.63%)
Oct 06, 2016 3.787 3.788 3.784 3.786 0 +0.01(+0.34%)
Oct 05, 2016 3.774 3.775 3.773 3.773 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.