Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: )

N/A ILS UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.943 3.944 3.905 3.910 0 -0.03(-0.82%)
Jun 28, 2012 3.941 3.943 3.941 3.943 0 -0.00(-0.01%)
Jun 27, 2012 3.944 3.944 3.943 3.943 0 -0.00(-0.02%)
Jun 26, 2012 3.945 3.945 3.942 3.944 0 +0.02(+0.61%)
Jun 25, 2012 3.921 3.922 3.917 3.920 0 +0.02(+0.53%)
Jun 22, 2012 3.900 3.900 3.900 0 +0.00(+0.08%)
Jun 21, 2012 3.896 3.897 3.894 3.896 0 +0.03(+0.77%)
Jun 20, 2012 3.866 3.866 3.866 3.866 0 +0.02(+0.42%)
Jun 19, 2012 3.852 3.852 3.850 3.850 0 -0.01(-0.24%)
Jun 18, 2012 3.866 3.866 3.859 3.860 0 +0.01(+0.14%)
Jun 15, 2012 3.865 3.873 3.847 3.854 0 -0.01(-0.26%)
Jun 14, 2012 3.865 3.867 3.863 3.864 0 -0.01(-0.17%)
Jun 13, 2012 3.869 3.871 3.865 3.871 0 -0.01(-0.24%)
Jun 12, 2012 3.878 3.880 3.877 3.880 0 -0.00(-0.11%)
Jun 11, 2012 3.884 3.886 3.883 3.884 0 +0.01(+0.25%)
Jun 08, 2012 3.875 3.875 3.875 0 +0.01(+0.21%)
Jun 07, 2012 3.866 3.867 3.866 3.866 0 -0.01(-0.38%)
Jun 06, 2012 3.883 3.883 3.881 3.881 0 -0.02(-0.42%)
Jun 05, 2012 3.896 3.898 3.896 3.898 0 +0.01(+0.37%)
Jun 04, 2012 3.884 3.884 3.883 3.883 0 -0.02(-0.60%)
Jun 01, 2012 3.906 3.906 3.906 0 +0.00(+0.01%)
May 31, 2012 3.906 3.907 3.904 3.906 0 +0.03(+0.75%)
May 30, 2012 3.877 3.879 3.877 3.877 0 +0.00(+0.12%)
May 29, 2012 3.872 3.874 3.872 3.873 0 +0.00(+0.12%)
May 28, 2012 3.869 3.869 3.867 3.868 0 +0.02(+0.54%)
May 25, 2012 3.847 3.847 3.847 0 -0.01(-0.19%)
May 24, 2012 3.854 3.855 3.853 3.854 0 -0.00(-0.02%)
May 23, 2012 3.858 3.859 3.855 3.855 0 +0.01(+0.16%)
May 22, 2012 3.854 3.854 3.849 3.849 0 +0.03(+0.78%)
May 21, 2012 3.819 3.820 3.819 3.819 0 -0.00(-0.08%)
May 18, 2012 3.822 3.822 3.822 0 -0.01(-0.18%)
May 17, 2012 3.831 3.831 3.829 3.829 0 +0.00(+0.01%)
May 16, 2012 3.829 3.829 3.829 3.829 0 -0.00(-0.11%)
May 15, 2012 3.833 3.834 3.833 3.833 0 +0.00(+0.07%)
May 14, 2012 3.832 3.832 3.826 3.831 0 +0.01(+0.35%)
May 11, 2012 3.817 3.817 3.817 0 +0.00(+0.11%)
May 10, 2012 3.813 3.813 3.812 3.813 0 -0.01(-0.17%)
May 09, 2012 3.821 3.821 3.820 3.820 0 +0.01(+0.23%)
May 08, 2012 3.811 3.811 3.807 3.811 0 +0.01(+0.35%)
May 07, 2012 3.797 3.800 3.797 3.797 0 +0.01(+0.17%)
May 04, 2012 3.791 3.791 3.791 0 +0.01(+0.28%)
May 03, 2012 3.780 3.780 3.780 3.780 0 +0.01(+0.14%)
May 02, 2012 3.774 3.775 3.774 3.775 0 -0.00(-0.07%)
May 01, 2012 3.777 3.778 3.777 3.778 0 +0.02(+0.42%)
Apr 30, 2012 3.762 3.762 3.762 3.762 0 +0.02(+0.47%)
Apr 27, 2012 3.744 3.744 3.744 0 -0.01(-0.24%)
Apr 26, 2012 3.753 3.753 3.753 3.753 0 -0.00(-0.02%)
Apr 25, 2012 3.754 3.754 3.753 3.754 0 +0.01(+0.15%)
Apr 24, 2012 3.753 3.753 3.748 3.748 0 -0.01(-0.30%)
Apr 23, 2012 3.759 3.759 3.759 3.759 0 +0.01(+0.23%)
Apr 20, 2012 3.750 3.750 3.750 0 -0.01(-0.26%)
Apr 19, 2012 3.760 3.761 3.760 3.760 0 +0.00(+0.04%)
Apr 18, 2012 3.759 3.759 3.758 3.759 0 +0.00(+0.12%)
Apr 17, 2012 3.754 3.756 3.753 3.754 0 +0.01(+0.15%)
Apr 16, 2012 3.748 3.753 3.748 3.748 0 -0.00(-0.07%)
Apr 14, 2012 3.751 3.751 3.751 0 +0.00(+0.00%)
Apr 13, 2012 3.744 3.758 3.741 3.751 0 +0.01(+0.28%)
Apr 12, 2012 3.740 3.741 3.739 3.741 0 -0.02(-0.48%)
Apr 11, 2012 3.758 3.759 3.754 3.758 0 +0.01(+0.23%)
Apr 10, 2012 3.750 3.750 3.749 3.750 0 +0.01(+0.21%)
Apr 09, 2012 3.742 3.742 3.742 3.742 0 +0.00(+0.06%)
Apr 05, 2012 3.740 3.741 3.740 3.740 0 -0.00(-0.01%)
Apr 04, 2012 3.740 3.740 3.739 3.740 0 +0.00(+0.11%)
Apr 03, 2012 3.737 3.737 3.736 3.736 0 +0.01(+0.31%)
Apr 02, 2012 3.727 3.727 3.724 3.725 0 +0.02(+0.51%)
Mar 30, 2012 3.705 3.705 3.705 0 -0.03(-0.70%)
Mar 29, 2012 3.726 3.732 3.726 3.732 0 +0.01(+0.26%)
Mar 28, 2012 3.726 3.726 3.721 3.722 0 -0.00(-0.01%)
Mar 27, 2012 3.720 3.722 3.720 3.722 0 +0.01(+0.17%)
Mar 26, 2012 3.724 3.724 3.712 3.716 0 -0.01(-0.36%)
Mar 23, 2012 3.729 3.729 3.729 0 -0.03(-0.78%)
Mar 22, 2012 3.747 3.759 3.745 3.759 0 +0.02(+0.44%)
Mar 21, 2012 3.741 3.744 3.741 3.742 0 -0.00(-0.00%)
Mar 20, 2012 3.744 3.744 3.740 3.742 0 -0.00(-0.02%)
Mar 19, 2012 3.743 3.748 3.742 3.743 0 -0.01(-0.30%)
Mar 16, 2012 3.754 3.754 3.754 0 -0.01(-0.38%)
Mar 15, 2012 3.773 3.779 3.768 3.768 0 -0.02(-0.54%)
Mar 14, 2012 3.789 3.790 3.785 3.789 0 +0.02(+0.44%)
Mar 13, 2012 3.770 3.784 3.770 3.772 0 -0.01(-0.14%)
Mar 12, 2012 3.777 3.780 3.772 3.777 0 -0.01(-0.36%)
Mar 09, 2012 3.791 3.791 3.791 0 +0.01(+0.29%)
Mar 08, 2012 3.780 3.780 3.770 3.780 0 -0.02(-0.62%)
Mar 07, 2012 3.801 3.804 3.801 3.804 0 -0.00(-0.08%)
Mar 06, 2012 3.807 3.812 3.807 3.807 0 +0.02(+0.47%)
Mar 05, 2012 3.789 3.791 3.789 3.789 0 -0.01(-0.38%)
Mar 02, 2012 3.804 3.804 3.804 0 +0.02(+0.51%)
Mar 01, 2012 3.784 3.784 3.783 3.784 0 +0.00(+0.04%)
Feb 29, 2012 3.784 3.784 3.783 3.783 0 +0.00(+0.01%)
Feb 28, 2012 3.781 3.782 3.781 3.782 0 -0.01(-0.33%)
Feb 27, 2012 3.792 3.795 3.792 3.794 0 +0.03(+0.80%)
Feb 24, 2012 3.764 3.764 3.764 0 +0.02(+0.48%)
Feb 23, 2012 3.745 3.749 3.745 3.746 0 -0.01(-0.35%)
Feb 22, 2012 3.759 3.763 3.759 3.759 0 +0.02(+0.52%)
Feb 21, 2012 3.741 3.741 3.740 3.740 0 +0.02(+0.44%)
Feb 20, 2012 3.723 3.724 3.723 3.723 0 -0.02(-0.44%)
Feb 17, 2012 3.740 3.740 3.740 0 -0.01(-0.30%)
Feb 16, 2012 3.751 3.759 3.751 3.751 0 -0.00(-0.08%)
Feb 15, 2012 3.755 3.755 3.753 3.754 0 +0.01(+0.34%)
Feb 14, 2012 3.742 3.742 3.741 3.741 0 +0.02(+0.43%)
Feb 13, 2012 3.723 3.725 3.710 3.725 0 +0.00(+0.05%)
Feb 10, 2012 3.724 3.724 3.724 0 +0.02(+0.54%)
Feb 09, 2012 3.704 3.712 3.703 3.704 0 -0.01(-0.32%)
Feb 08, 2012 3.715 3.716 3.715 3.716 0 +0.00(+0.09%)
Feb 07, 2012 3.712 3.713 3.711 3.712 0 -0.00(-0.10%)
Feb 06, 2012 3.716 3.717 3.714 3.716 0 +0.01(+0.19%)
Feb 03, 2012 3.709 3.709 3.709 0 -0.01(-0.19%)
Feb 02, 2012 3.717 3.719 3.716 3.716 0 -0.01(-0.15%)
Feb 01, 2012 3.723 3.726 3.719 3.721 0 -0.03(-0.68%)
Jan 31, 2012 3.759 3.759 3.742 3.747 0 -0.01(-0.27%)
Jan 30, 2012 3.771 3.771 3.757 3.757 0 +0.01(+0.21%)
Jan 27, 2012 3.749 3.749 3.749 0 -0.00(-0.10%)
Jan 26, 2012 3.753 3.753 3.753 3.753 0 -0.01(-0.38%)
Jan 25, 2012 3.767 3.768 3.767 3.767 0 -0.02(-0.43%)
Jan 24, 2012 3.779 3.787 3.779 3.783 0 +0.01(+0.13%)
Jan 23, 2012 3.780 3.780 3.778 3.778 0 -0.00(-0.04%)
Jan 20, 2012 3.780 3.780 3.780 0 +0.00(+0.07%)
Jan 19, 2012 3.780 3.780 3.776 3.777 0 -0.03(-0.73%)
Jan 18, 2012 3.804 3.805 3.804 3.805 0 -0.03(-0.76%)
Jan 17, 2012 3.836 3.836 3.834 3.834 0 -0.03(-0.76%)
Jan 16, 2012 3.858 3.863 3.856 3.863 0 +0.01(+0.37%)
Jan 13, 2012 3.849 3.849 3.849 0 +0.02(+0.42%)
Jan 12, 2012 3.833 3.833 3.832 3.833 0 -0.02(-0.44%)
Jan 11, 2012 3.849 3.850 3.849 3.850 0 +0.02(+0.43%)
Jan 10, 2012 3.833 3.833 3.833 3.833 0 -0.01(-0.13%)
Jan 09, 2012 3.837 3.840 3.837 3.838 0 -0.01(-0.36%)
Jan 06, 2012 3.853 3.853 3.853 0 +0.00(+0.12%)
Jan 05, 2012 3.847 3.848 3.847 3.848 0 -0.00(-0.00%)
Jan 04, 2012 3.848 3.853 3.848 3.848 0 +0.03(+0.84%)
Dec 30, 2011 3.816 3.816 3.816 0 +0.01(+0.22%)
Dec 29, 2011 3.807 3.808 3.807 3.808 0 +0.00(+0.06%)
Dec 28, 2011 3.806 3.806 3.806 3.806 0 +0.03(+0.79%)
Dec 27, 2011 3.776 3.776 3.775 3.776 0 +0.00(+0.08%)
Dec 26, 2011 3.773 3.773 3.773 0 -0.01(-0.28%)
Dec 23, 2011 3.783 3.783 3.783 0 +0.01(+0.24%)
Dec 21, 2011 3.774 3.774 3.774 3.774 0 +0.00(+0.03%)
Dec 20, 2011 3.773 3.773 3.773 3.773 0 -0.03(-0.73%)
Dec 19, 2011 3.802 3.802 3.801 3.801 0 +0.01(+0.17%)
Dec 16, 2011 3.795 3.795 3.795 0 -0.01(-0.30%)
Dec 15, 2011 3.806 3.806 3.806 3.806 0 -0.00(-0.01%)
Dec 14, 2011 3.812 3.812 3.792 3.807 0 +0.01(+0.22%)
Dec 13, 2011 3.793 3.804 3.793 3.798 0 +0.02(+0.45%)
Dec 12, 2011 3.788 3.788 3.781 3.781 0 +0.02(+0.52%)
Dec 09, 2011 3.762 3.762 3.762 0 -0.01(-0.20%)
Dec 08, 2011 3.770 3.770 3.769 3.769 0 +0.03(+0.79%)
Dec 07, 2011 3.740 3.740 3.740 3.740 0 -0.01(-0.19%)
Dec 06, 2011 3.747 3.747 3.747 3.747 0 +0.01(+0.23%)
Dec 05, 2011 3.739 3.739 3.738 3.738 0 -0.01(-0.31%)
Dec 02, 2011 3.749 3.749 3.749 0 +0.01(+0.31%)
Dec 01, 2011 3.737 3.738 3.737 3.738 0 -0.02(-0.55%)
Nov 30, 2011 3.756 3.759 3.756 3.759 0 -0.03(-0.80%)
Nov 29, 2011 3.788 3.789 3.785 3.789 0 +0.01(+0.21%)
Nov 28, 2011 3.781 3.783 3.778 3.781 0 -0.01(-0.37%)
Nov 25, 2011 3.795 3.795 3.795 0 +0.00(+0.03%)
Nov 24, 2011 3.793 3.793 3.793 3.793 0 +0.02(+0.61%)
Nov 23, 2011 3.773 3.773 3.770 3.771 0 +0.02(+0.65%)
Nov 22, 2011 3.744 3.747 3.744 3.746 0 +0.00(+0.13%)
Nov 21, 2011 3.738 3.741 3.738 3.741 0 +0.02(+0.49%)
Nov 18, 2011 3.723 3.723 3.723 0 -0.01(-0.24%)
Nov 17, 2011 3.730 3.732 3.729 3.732 0 +0.01(+0.17%)
Nov 16, 2011 3.726 3.726 3.725 3.725 0 -0.01(-0.14%)
Nov 15, 2011 3.731 3.731 3.731 3.731 0 +0.01(+0.31%)
Nov 14, 2011 3.720 3.720 3.719 3.719 0 +0.00(+0.07%)
Nov 11, 2011 3.716 3.716 3.716 0 -0.02(-0.43%)
Nov 10, 2011 3.733 3.734 3.732 3.732 0 +0.00(+0.08%)
Nov 09, 2011 3.723 3.730 3.723 3.729 0 +0.05(+1.40%)
Nov 08, 2011 3.682 3.684 3.678 3.678 0 -0.01(-0.23%)
Nov 07, 2011 3.687 3.687 3.682 3.687 0 +0.01(+0.33%)
Nov 04, 2011 3.674 3.674 3.674 0 +0.01(+0.25%)
Nov 03, 2011 3.659 3.669 3.659 3.665 0 -0.00(-0.06%)
Nov 02, 2011 3.662 3.668 3.662 3.667 0 +0.00(+0.07%)
Nov 01, 2011 3.665 3.674 3.665 3.665 0 +0.05(+1.26%)
Oct 31, 2011 3.617 3.621 3.615 3.619 0 +0.03(+0.75%)
Oct 28, 2011 3.593 3.593 3.593 0 -0.01(-0.21%)
Oct 27, 2011 3.608 3.618 3.600 3.600 0 -0.05(-1.38%)
Oct 26, 2011 3.651 3.651 3.648 3.651 0 -0.00(-0.01%)
Oct 25, 2011 3.651 3.651 3.649 3.651 0 +0.00(+0.12%)
Oct 24, 2011 3.645 3.647 3.641 3.647 0 +0.01(+0.35%)
Oct 21, 2011 3.634 3.634 3.634 0 -0.03(-0.75%)
Oct 20, 2011 3.662 3.662 3.659 3.662 0 +0.02(+0.44%)
Oct 19, 2011 3.645 3.647 3.645 3.645 0 +0.01(+0.16%)
Oct 18, 2011 3.639 3.640 3.639 3.640 0 +0.00(+0.12%)
Oct 17, 2011 3.636 3.636 3.635 3.635 0 -0.02(-0.59%)
Oct 14, 2011 3.657 3.657 3.657 0 +0.00(+0.03%)
Oct 13, 2011 3.657 3.659 3.656 3.656 0 +0.01(+0.29%)
Oct 12, 2011 3.646 3.658 3.635 3.646 0 -0.03(-0.90%)
Oct 11, 2011 3.678 3.679 3.677 3.679 0 -0.01(-0.31%)
Oct 10, 2011 3.683 3.694 3.683 3.690 0 -0.02(-0.58%)
Oct 07, 2011 3.712 3.712 3.712 0 -0.00(-0.10%)
Oct 06, 2011 3.714 3.716 3.714 3.716 0 -0.01(-0.21%)
Oct 05, 2011 3.727 3.727 3.721 3.724 0 -0.02(-0.45%)
Oct 04, 2011 3.759 3.759 3.733 3.740 0 -0.02(-0.58%)
Oct 03, 2011 3.762 3.765 3.760 3.763 0 +0.03(+0.73%)
Sep 30, 2011 3.730 3.760 3.719 3.735 0 +0.01(+0.27%)
Sep 29, 2011 3.725 3.729 3.725 3.725 0 +0.00(+0.02%)
Sep 28, 2011 3.720 3.728 3.720 3.724 0 +0.01(+0.22%)
Sep 27, 2011 3.716 3.716 3.716 3.716 0 -0.01(-0.38%)
Sep 26, 2011 3.730 3.731 3.730 3.730 0 +0.03(+0.74%)
Sep 23, 2011 3.703 3.703 3.703 0 -0.01(-0.33%)
Sep 22, 2011 3.716 3.716 3.715 3.715 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.