Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		1185	1185	1185	0	+4.70(+0.40%)
Jan 30, 2019	1185	1185	1180	1180	5	-4.20(-0.35%)
Jan 29, 2019	1186	1186	1184	1184	2	-1.60(-0.13%)
Jan 28, 2019	1186	1186	1186	1186	1	+14.80(+1.26%)
Jan 25, 2019		1171	1171	1171	0	+0.20(+0.02%)
Jan 24, 2019	1166	1171	1166	1171	4	+1.00(+0.09%)
Jan 23, 2019	1167	1170	1167	1170	3	+1.60(+0.14%)
Jan 22, 2019	1167	1168	1167	1168	2	-1.70(-0.15%)
Jan 20, 2019		1170	1170	1170	0	-3.80(-0.32%)
Jan 18, 2019		1174	1174	1174	0	+2.80(+0.24%)
Jan 17, 2019	1167	1171	1167	1171	4	-12.90(-1.09%)
Jan 16, 2019	1185	1185	1183	1184	5	-1.00(-0.08%)
Jan 15, 2019	1185	1185	1185	1185	1	+8.90(+0.76%)
Jan 14, 2019	1174	1176	1174	1176	3	+7.50(+0.64%)
Jan 11, 2019	1167	1169	1167	1169	2	-4.60(-0.39%)
Jan 10, 2019	1168	1173	1168	1173	5	+5.80(+0.50%)
Jan 09, 2019	1167	1167	1167	1167	1	-17.10(-1.44%)
Jan 08, 2019	1186	1186	1184	1184	3	-1.50(-0.13%)
Jan 07, 2019	1186	1186	1186	1186	1	+2.20(+0.19%)
Jan 04, 2019		1184	1184	1184	0	-1.20(-0.10%)
Jan 03, 2019	1185	1185	1185	1185	2	+15.10(+1.29%)
Jan 02, 2019	1167	1170	1167	1170	4	-16.10(-1.36%)
Dec 31, 2018		1186	1186	1186	0	+2.50(+0.21%)
Dec 28, 2018		1184	1184	1184	0	-1.50(-0.13%)
Dec 27, 2018	1185	1185	1185	1185	1	-0.90(-0.08%)
Dec 26, 2018	1186	1186	1186	1186	2	+14.20(+1.21%)
Dec 23, 2018		1172	1172	1172	0	+4.80(+0.41%)
Dec 21, 2018		1167	1167	1167	0	-3.50(-0.30%)
Dec 20, 2018	1168	1170	1168	1170	3	-13.50(-1.14%)
Dec 19, 2018	1185	1185	1184	1184	4	+15.20(+1.30%)
Dec 18, 2018	1167	1169	1167	1169	3	+2.50(+0.21%)
Dec 17, 2018	1164	1166	1164	1166	2	-1.70(-0.15%)
Dec 14, 2018		1168	1168	1168	0	-16.90(-1.43%)
Dec 13, 2018	1186	1186	1184	1185	5	-1.20(-0.10%)
Dec 12, 2018	1186	1186	1186	1186	1	+1.00(+0.08%)
Dec 11, 2018	1185	1185	1185	1185	2	+17.50(+1.50%)
Dec 10, 2018	1164	1168	1164	1168	3	-8.00(-0.68%)
Dec 07, 2018		1176	1176	1176	0	+7.50(+0.64%)
Dec 06, 2018	1166	1168	1166	1168	2	-16.00(-1.35%)
Dec 05, 2018	1185	1185	1184	1184	5	+15.50(+1.33%)
Dec 04, 2018	1167	1168	1167	1168	2	-3.20(-0.27%)
Dec 03, 2018	1170	1172	1170	1172	2	-12.70(-1.07%)
Nov 30, 2018		1184	1184	1184	0	-1.60(-0.13%)
Nov 29, 2018	1186	1186	1186	1186	1	+12.70(+1.08%)
Nov 28, 2018	1166	1173	1166	1173	6	-11.10(-0.94%)
Nov 27, 2018	1186	1186	1184	1184	3	-1.60(-0.13%)
Nov 26, 2018	1186	1186	1186	1186	1	+15.20(+1.30%)
Nov 23, 2018		1171	1171	1171	0	-13.60(-1.15%)
Nov 22, 2018	1186	1186	1184	1184	2	+0.00(+0.00%)
Nov 21, 2018	1186	1186	1184	1184	3	-1.60(-0.13%)
Nov 20, 2018	1186	1186	1186	1186	1	+1.00(+0.08%)
Nov 19, 2018	1185	1185	1185	1185	1	+26.60(+2.30%)
Nov 18, 2018	1158	1158	1158	1158	2	-10.10(-0.86%)
Nov 16, 2018		1168	1168	1168	0	-16.00(-1.35%)
Nov 15, 2018	1186	1186	1184	1184	3	-1.50(-0.13%)
Nov 14, 2018	1186	1186	1186	1186	1	+12.50(+1.07%)
Nov 13, 2018	1170	1174	1170	1174	5	+3.90(+0.33%)
Nov 11, 2018	1170	1170	1170	1170	1	-14.90(-1.26%)
Nov 09, 2018		1184	1184	1184	0	-1.50(-0.13%)
Nov 08, 2018	1186	1186	1186	1186	1	+0.00(+0.00%)
Nov 07, 2018	1186	1186	1186	1186	1	+1.20(+0.10%)
Nov 06, 2018	1186	1186	1184	1185	5	-1.20(-0.10%)
Nov 05, 2018	1186	1186	1186	1186	1	+16.10(+1.38%)
Nov 02, 2018		1170	1170	1170	0	+0.10(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.