Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	1182	1182	1182	1182	+26.20(+2.27%)
Nov 29, 2016	1156	1156	1156	1156	-4.85(-0.42%)
Nov 28, 2016	1161	1161	1161	1161	+0.05(+0.00%)
Nov 27, 2016	1161	1161	1161	1161	+0.00(+0.00%)
Nov 25, 2016	1164	1183	1161	1161	-2.95(-0.25%)
Nov 24, 2016	1164	1164	1164	1164	-8.70(-0.74%)
Nov 23, 2016	1173	1173	1173	1173	+16.35(+1.41%)
Nov 22, 2016	1156	1156	1156	1156	+0.45(+0.04%)
Nov 21, 2016	1156	1156	1156	1156	-4.30(-0.37%)
Nov 20, 2016	1160	1160	1160	1160	-22.75(-1.92%)
Nov 18, 2016	1168	1183	1157	1183	+14.95(+1.28%)
Nov 17, 2016	1168	1168	1168	1168	+12.30(+1.06%)
Nov 16, 2016	1156	1156	1156	1156	-4.95(-0.43%)
Nov 15, 2016	1161	1161	1161	1161	-2.15(-0.18%)
Nov 14, 2016	1163	1163	1163	1163	+2.50(+0.22%)
Nov 13, 2016	1160	1160	1160	1160	+0.00(+0.00%)
Nov 11, 2016	1160	1160	1159	1160	+0.00(+0.00%)
Nov 10, 2016	1160	1160	1160	1160	-21.65(-1.83%)
Nov 09, 2016	1182	1182	1182	1182	+18.75(+1.61%)
Nov 08, 2016	1163	1163	1163	1163	+0.50(+0.04%)
Nov 07, 2016	1163	1163	1163	1163	+5.30(+0.46%)
Nov 06, 2016	1157	1157	1157	1157	+0.00(+0.00%)
Nov 04, 2016	1163	1182	1157	1157	-5.85(-0.50%)
Nov 03, 2016	1163	1163	1163	1163	-0.35(-0.03%)
Nov 02, 2016	1164	1164	1164	1164	+1.90(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.