Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		1191	1191	1191	0	+0.10(+0.01%)
Feb 27, 2020	1193	1193	1191	1191	3	-0.60(-0.05%)
Feb 26, 2020	1192	1192	1192	1192	2	+0.20(+0.02%)
Feb 25, 2020	1192	1192	1192	1192	1	-0.10(-0.01%)
Feb 24, 2020		1192	1192	1192	0	-0.50(-0.04%)
Feb 21, 2020		1192	1192	1192	0	-0.20(-0.02%)
Feb 20, 2020	1193	1193	1192	1192	2	+1.00(+0.08%)
Feb 19, 2020	1192	1192	1192	1192	3	-0.40(-0.03%)
Feb 18, 2020	1193	1193	1192	1192	3	-0.10(-0.01%)
Feb 17, 2020	1192	1192	1192	1192	2	+0.20(+0.02%)
Feb 14, 2020		1192	1192	1192	0	+0.00(+0.00%)
Feb 13, 2020	1193	1193	1192	1192	3	-0.70(-0.06%)
Feb 12, 2020	1192	1192	1192	1192	1	+0.00(+0.00%)
Feb 11, 2020	1192	1192	1192	1192	1	-0.20(-0.02%)
Feb 10, 2020	1193	1193	1193	1193	1	+0.60(+0.05%)
Feb 07, 2020		1192	1192	1192	0	-0.70(-0.06%)
Feb 06, 2020	1193	1193	1193	1193	1	+1.10(+0.09%)
Feb 05, 2020	1192	1192	1192	1192	4	-0.80(-0.07%)
Feb 04, 2020	1191	1193	1191	1192	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.