Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		1184	1184	1184	0	-1.60(-0.13%)
Nov 29, 2018	1186	1186	1186	1186	1	+12.70(+1.08%)
Nov 28, 2018	1166	1173	1166	1173	6	-11.10(-0.94%)
Nov 27, 2018	1186	1186	1184	1184	3	-1.60(-0.13%)
Nov 26, 2018	1186	1186	1186	1186	1	+15.20(+1.30%)
Nov 23, 2018		1171	1171	1171	0	-13.60(-1.15%)
Nov 22, 2018	1186	1186	1184	1184	2	+0.00(+0.00%)
Nov 21, 2018	1186	1186	1184	1184	3	-1.60(-0.13%)
Nov 20, 2018	1186	1186	1186	1186	1	+1.00(+0.08%)
Nov 19, 2018	1185	1185	1185	1185	1	+26.60(+2.30%)
Nov 18, 2018	1158	1158	1158	1158	2	-10.10(-0.86%)
Nov 16, 2018		1168	1168	1168	0	-16.00(-1.35%)
Nov 15, 2018	1186	1186	1184	1184	3	-1.50(-0.13%)
Nov 14, 2018	1186	1186	1186	1186	1	+12.50(+1.07%)
Nov 13, 2018	1170	1174	1170	1174	5	+3.90(+0.33%)
Nov 11, 2018	1170	1170	1170	1170	1	-14.90(-1.26%)
Nov 09, 2018		1184	1184	1184	0	-1.50(-0.13%)
Nov 08, 2018	1186	1186	1186	1186	1	+0.00(+0.00%)
Nov 07, 2018	1186	1186	1186	1186	1	+1.20(+0.10%)
Nov 06, 2018	1186	1186	1184	1185	5	-1.20(-0.10%)
Nov 05, 2018	1186	1186	1186	1186	1	+16.10(+1.38%)
Nov 02, 2018		1170	1170	1170	0	+0.10(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.