Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1184	1184	1182	1182	2	-8.60(-0.72%)
Sep 27, 2019		1191	1191	1191	0	+0.20(+0.02%)
Sep 26, 2019	1191	1191	1191	1191	1	+0.00(+0.00%)
Sep 25, 2019	1192	1192	1191	1191	4	+0.80(+0.07%)
Sep 24, 2019	1192	1192	1190	1190	5	-1.50(-0.13%)
Sep 23, 2019	1193	1193	1192	1192	3	+0.30(+0.03%)
Sep 20, 2019		1191	1191	1191	0	+0.10(+0.01%)
Sep 19, 2019	1192	1192	1191	1191	3	+0.70(+0.06%)
Sep 18, 2019	1192	1192	1190	1190	5	-1.20(-0.10%)
Sep 17, 2019	1190	1192	1190	1192	4	+1.80(+0.15%)
Sep 16, 2019	1190	1190	1190	1190	2	-1.40(-0.12%)
Sep 13, 2019		1191	1191	1191	0	-0.70(-0.06%)
Sep 12, 2019	1191	1192	1190	1192	3	+1.50(+0.13%)
Sep 11, 2019	1191	1191	1190	1190	2	-1.90(-0.16%)
Sep 10, 2019	1192	1192	1192	1192	1	+1.00(+0.08%)
Sep 09, 2019	1192	1192	1191	1191	2	-0.30(-0.03%)
Sep 06, 2019		1192	1192	1192	0	+0.10(+0.01%)
Sep 05, 2019	1192	1192	1192	1192	2	+0.60(+0.05%)
Sep 04, 2019	1192	1192	1191	1191	3	-0.60(-0.05%)
Sep 03, 2019	1192	1192	1192	1192	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.