Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1167	1172	1167	1172	5	+1.90(+0.16%)
Jul 30, 2018	1164	1170	1164	1170	5	+2.90(+0.25%)
Jul 27, 2018		1168	1168	1168	0	-25.61(-2.15%)
Jul 26, 2018	1193	1193	1193	1193	0	-0.25(-0.02%)
Jul 25, 2018	1193	1193	1193	1193	0	+0.25(+0.02%)
Jul 24, 2018	1193	1193	1193	1193	0	+8.07(+0.68%)
Jul 23, 2018	1185	1185	1185	1185	0	-4.96(-0.42%)
Jul 22, 2018	1190	1190	1190	1190	0	+0.00(+0.00%)
Jul 20, 2018	1192	1192	1190	1190	0	-2.07(-0.17%)
Jul 19, 2018	1192	1192	1192	1192	0	+2.07(+0.17%)
Jul 18, 2018	1190	1190	1190	1190	0	-1.00(-0.08%)
Jul 17, 2018	1191	1191	1191	1191	0	-0.68(-0.06%)
Jul 16, 2018	1192	1192	1192	1192	0	-1.22(-0.10%)
Jul 15, 2018		1193	1193	1193	0	+0.00(+0.00%)
Jul 13, 2018		1193	1193	1193	0	+2.90(+0.24%)
Jul 12, 2018	1190	1190	1190	1190	0	-0.70(-0.06%)
Jul 11, 2018	1191	1191	1191	1191	0	+1.99(+0.17%)
Jul 10, 2018	1189	1189	1189	1189	0	+0.00(+0.00%)
Jul 09, 2018	1189	1189	1189	1189	0	-1.96(-0.16%)
Jul 08, 2018	1191	1191	1191	1191	0	+0.00(+0.00%)
Jul 06, 2018	1192	1192	1191	1191	0	-1.28(-0.11%)
Jul 05, 2018	1192	1192	1192	1192	0	+1.28(+0.11%)
Jul 04, 2018	1191	1191	1191	1191	0	+0.19(+0.02%)
Jul 03, 2018	1190	1190	1190	1190	0	-0.07(-0.01%)
Jul 02, 2018	1191	1191	1191	1191	0	-6.52(-0.54%)
Jul 01, 2018	1197	1197	1197	1197	0	+0.00(+0.00%)
Jun 29, 2018				1197	0	-2.23(-0.19%)
Jun 28, 2018	1199	1199	1199	1199	0	+2.63(+0.22%)
Jun 27, 2018	1197	1197	1197	1197	0	+7.02(+0.59%)
Jun 26, 2018	1190	1190	1190	1190	0	-1.02(-0.09%)
Jun 25, 2018	1191	1191	1191	1191	0	+3.17(+0.27%)
Jun 24, 2018	1188	1188	1188	1188	0	+0.00(+0.00%)
Jun 22, 2018	1189	1189	1188	1188	0	-1.15(-0.10%)
Jun 21, 2018	1189	1189	1189	1189	0	+0.15(+0.01%)
Jun 20, 2018	1188	1188	1188	1188	0	-0.15(-0.01%)
Jun 19, 2018	1189	1189	1189	1189	0	-3.60(-0.30%)
Jun 18, 2018	1192	1192	1192	1192	0	+3.60(+0.30%)
Jun 17, 2018	1189	1189	1189	1189	0	+0.00(+0.00%)
Jun 15, 2018	1189	1189	1189	1189	0	+0.00(+0.00%)
Jun 14, 2018	1189	1189	1189	1189	0	-8.90(-0.74%)
Jun 13, 2018	1198	1198	1198	1198	0	+8.90(+0.75%)
Jun 12, 2018	1189	1189	1189	1189	0	-1.13(-0.09%)
Jun 11, 2018	1190	1190	1190	1190	0	-0.66(-0.06%)
Jun 10, 2018	1190	1190	1190	1190	0	+0.00(+0.00%)
Jun 08, 2018	1192	1192	1190	1190	0	-1.06(-0.09%)
Jun 07, 2018	1192	1192	1192	1192	0	+1.80(+0.15%)
Jun 06, 2018	1190	1190	1190	1190	0	-7.02(-0.59%)
Jun 05, 2018	1197	1197	1197	1197	0	-1.10(-0.09%)
Jun 04, 2018	1198	1198	1198	1198	0	+6.37(+0.53%)
Jun 03, 2018	1191	1191	1191	1191	0	+0.00(+0.00%)
Jun 01, 2018	1190	1191	1190	1191	0	+1.18(+0.10%)
May 31, 2018	1190	1190	1190	1190	0	+0.00(+0.00%)
May 30, 2018	1190	1190	1190	1190	0	+0.00(+0.00%)
May 29, 2018	1190	1190	1190	1190	0	+0.00(+0.00%)
May 28, 2018	1190	1190	1190	1190	0	-1.81(-0.15%)
May 27, 2018	1192	1192	1192	1192	0	+0.00(+0.00%)
May 25, 2018	1188	1192	1188	1192	0	+3.58(+0.30%)
May 24, 2018	1188	1188	1188	1188	0	-8.22(-0.69%)
May 23, 2018	1197	1197	1197	1197	0	+6.15(+0.52%)
May 22, 2018	1191	1191	1191	1191	0	-2.46(-0.21%)
May 21, 2018	1193	1193	1193	1193	0	+2.05(+0.17%)
May 20, 2018	1191	1191	1191	1191	0	+0.00(+0.00%)
May 18, 2018	1191	1191	1191	1191	0	+0.00(+0.00%)
May 17, 2018	1191	1191	1191	1191	0	-7.14(-0.60%)
May 16, 2018	1198	1198	1198	1198	0	+0.00(+0.00%)
May 15, 2018	1198	1198	1198	1198	0	+6.49(+0.54%)
May 14, 2018	1192	1192	1192	1192	0	+0.77(+0.06%)
May 13, 2018	1191	1191	1191	1191	0	+0.00(+0.00%)
May 11, 2018	1190	1191	1190	1191	0	+0.59(+0.05%)
May 10, 2018	1190	1190	1190	1190	0	-0.59(-0.05%)
May 09, 2018	1191	1191	1191	1191	0	+0.59(+0.05%)
May 08, 2018	1190	1190	1190	1190	0	-0.59(-0.05%)
May 07, 2018	1191	1191	1191	1191	0	-0.94(-0.08%)
May 06, 2018	1192	1192	1192	1192	0	+0.00(+0.00%)
May 04, 2018	1190	1192	1190	1192	0	+1.72(+0.14%)
May 03, 2018	1190	1190	1190	1190	0	-14.53(-1.21%)
May 02, 2018	1205	1205	1205	1205	0	+14.55(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.