Date	Open	High	Low	Close	Change (%)
Jan 31, 2018	1188	1188	1188	1188	-4.17(-0.35%)
Jan 30, 2018	1192	1192	1192	1192	+4.47(+0.38%)
Jan 29, 2018	1188	1188	1188	1188	-3.45(-0.29%)
Jan 28, 2018	1191	1191	1191	1191	+0.00(+0.00%)
Jan 26, 2018	1184	1191	1184	1191	+7.63(+0.64%)
Jan 25, 2018	1184	1184	1184	1184	+0.00(+0.00%)
Jan 24, 2018	1184	1184	1184	1184	-12.65(-1.06%)
Jan 23, 2018	1196	1196	1196	1196	+0.00(+0.00%)
Jan 22, 2018		1196	1196	1196	+4.15(+0.35%)
Jan 21, 2018	1192	1192	1192	1192	+0.00(+0.00%)
Jan 19, 2018	1194	1194	1192	1192	-1.40(-0.12%)
Jan 18, 2018	1194	1194	1194	1194	+10.30(+0.87%)
Jan 17, 2018	1183	1183	1183	1183	-7.85(-0.66%)
Jan 16, 2018	1191	1191	1191	1191	+7.35(+0.62%)
Jan 15, 2018	1184	1184	1184	1184	+3.20(+0.27%)
Jan 14, 2018	1181	1181	1181	1181	+0.00(+0.00%)
Jan 12, 2018	1184	1184	1181	1181	-3.58(-0.30%)
Jan 11, 2018	1184	1184	1184	1184	+0.00(+0.00%)
Jan 10, 2018	1184	1184	1184	1184	-12.77(-1.07%)
Jan 09, 2018	1197	1197	1197	1197	+0.00(+0.00%)
Jan 08, 2018	1197	1197	1197	1197	+5.85(+0.49%)
Jan 07, 2018	1191	1191	1191	1191	+0.00(+0.00%)
Jan 05, 2018	1192	1192	1191	1191	-1.30(-0.11%)
Jan 04, 2018	1192	1192	1192	1192	+1.35(+0.11%)
Jan 03, 2018	1191	1191	1191	1191	+3.40(+0.29%)
Jan 02, 2018	1188	1188	1188	1188	-3.55(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.