Date	Open	High	Low	Close	Change (%)
Oct 31, 2003	1.419	1.419	1.419	1.419	-0.01(-0.45%)
Oct 24, 2003	1.426	1.426	1.426	1.426	+0.00(+0.31%)
Oct 23, 2003	1.421	1.421	1.421	1.421	-0.01(-0.53%)
Oct 22, 2003	1.429	1.429	1.429	1.429	-0.01(-0.80%)
Oct 21, 2003	1.440	1.440	1.440	1.440	-0.00(-0.23%)
Oct 20, 2003	1.444	1.444	1.444	1.444	-0.01(-0.62%)
Oct 16, 2003	1.453	1.453	1.453	1.453	+0.00(+0.32%)
Oct 15, 2003	1.448	1.448	1.448	1.448	-0.01(-0.90%)
Oct 14, 2003	1.461	1.461	1.461	1.461	+0.01(+0.89%)
Oct 13, 2003	1.448	1.448	1.448	1.448	-0.00(-0.14%)
Oct 10, 2003	1.450	1.450	1.450	1.450	+0.01(+0.59%)
Oct 09, 2003	1.442	1.442	1.442	1.442	-0.01(-0.46%)
Oct 08, 2003	1.448	1.448	1.448	1.448	-0.01(-0.64%)
Oct 07, 2003	1.458	1.458	1.458	1.458	-0.00(-0.20%)
Oct 03, 2003	1.461	1.461	1.461	1.461	+0.00(+0.19%)
Oct 02, 2003	1.458	1.458	1.458	1.458	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.