Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	0.9680	0.9685	0.9677	0.9679	-0.00(-0.11%)
Mar 30, 2011	0.9685	0.9691	0.9685	0.9689	-0.00(-0.29%)
Mar 29, 2011	0.9719	0.9721	0.9717	0.9717	-0.00(-0.44%)
Mar 28, 2011	0.9765	0.9767	0.9760	0.9760	+0.00(+0.14%)
Mar 25, 2011		0.9746	0.9746	0.9746	-0.00(-0.51%)
Mar 24, 2011	0.9794	0.9802	0.9793	0.9796	-0.01(-0.74%)
Mar 23, 2011	0.9872	0.9876	0.9865	0.9869	-0.00(-0.34%)
Mar 22, 2011	0.9896	0.9902	0.9888	0.9902	-0.00(-0.37%)
Mar 21, 2011	0.9938	0.9940	0.9931	0.9938	-0.01(-1.08%)
Mar 18, 2011		1.005	1.005	1.005	-0.01(-1.34%)
Mar 17, 2011	1.019	1.020	1.018	1.018	-0.01(-0.60%)
Mar 16, 2011	1.024	1.030	1.021	1.024	+0.01(+1.42%)
Mar 15, 2011	1.009	1.011	1.009	1.010	+0.02(+2.00%)
Mar 14, 2011	0.9911	0.9913	0.9903	0.9903	+0.00(+0.42%)
Mar 11, 2011		0.9862	0.9862	0.9862	-0.01(-1.23%)
Mar 10, 2011	0.9988	0.9989	0.9982	0.9985	+0.01(+0.91%)
Mar 09, 2011	0.9907	0.9908	0.9892	0.9894	-0.00(-0.09%)
Mar 08, 2011	0.9902	0.9904	0.9900	0.9903	+0.00(+0.21%)
Mar 07, 2011	0.9886	0.9886	0.9878	0.9882	+0.00(+0.12%)
Mar 04, 2011		0.9870	0.9870	0.9870	-0.00(-0.12%)
Mar 03, 2011	0.9864	0.9884	0.9864	0.9882	+0.00(+0.41%)
Mar 02, 2011	0.9849	0.9850	0.9842	0.9842	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.