Date	Open	High	Low	Close	Change (%)
May 30, 2003	1.533	1.533	1.533	1.533	-0.01(-0.67%)
May 29, 2003	1.544	1.544	1.544	1.544	+0.02(+1.39%)
May 28, 2003	1.523	1.523	1.523	1.523	+0.00(+0.32%)
May 27, 2003	1.518	1.518	1.518	1.518	-0.00(-0.03%)
May 26, 2003	1.518	1.518	1.518	1.518	-0.01(-0.36%)
May 23, 2003	1.524	1.524	1.524	1.524	-0.00(-0.23%)
May 22, 2003	1.527	1.527	1.527	1.527	+0.01(+0.61%)
May 21, 2003	1.518	1.518	1.518	1.518	-0.00(-0.32%)
May 20, 2003	1.523	1.523	1.523	1.523	-0.00(-0.05%)
May 19, 2003	1.523	1.523	1.523	1.523	-0.03(-2.16%)
May 16, 2003	1.557	1.557	1.557	1.557	+0.00(+0.25%)
May 15, 2003	1.553	1.553	1.553	1.553	+0.00(+0.22%)
May 14, 2003	1.550	1.550	1.550	1.550	+0.01(+0.54%)
May 13, 2003	1.542	1.542	1.542	1.542	+0.00(+0.00%)
May 12, 2003	1.542	1.542	1.542	1.542	-0.01(-0.86%)
May 09, 2003	1.555	1.555	1.555	1.555	-0.02(-1.10%)
May 08, 2003	1.572	1.572	1.572	1.572	+0.01(+0.96%)
May 07, 2003	1.557	1.557	1.557	1.557	-0.02(-0.97%)
May 06, 2003	1.573	1.573	1.573	1.573	-0.01(-0.71%)
May 05, 2003	1.584	1.584	1.584	1.584	+0.00(+0.14%)
May 02, 2003	1.582	1.582	1.582	1.582	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.