Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.383 1.384 1.381 1.381 0 -0.01(-0.67%)
May 30, 2016 1.392 1.392 1.390 1.391 0 -0.00(-0.13%)
May 29, 2016 1.393 1.393 1.391 1.392 0 +0.00(+0.04%)
May 28, 2016 1.392 1.392 1.392 1.392 0 +0.00(+0.00%)
May 27, 2016 1.392 1.392 1.392 1.392 0 +0.01(+0.53%)
May 26, 2016 1.384 1.385 1.384 1.384 0 -0.01(-0.51%)
May 25, 2016 1.390 1.392 1.390 1.392 0 +0.00(+0.13%)
May 24, 2016 1.391 1.392 1.389 1.390 0 +0.00(+0.35%)
May 23, 2016 1.384 1.385 1.384 1.385 0 +0.00(+0.09%)
May 22, 2016 1.382 1.384 1.382 1.384 0 -0.00(-0.14%)
May 21, 2016 1.386 1.386 1.386 1.386 0 +0.00(+0.00%)
May 20, 2016 1.386 1.386 1.386 1.386 0 +0.00(+0.17%)
May 19, 2016 1.384 1.385 1.383 1.383 0 +0.00(+0.04%)
May 18, 2016 1.384 1.384 1.381 1.383 0 +0.02(+1.19%)
May 17, 2016 1.365 1.366 1.365 1.366 0 -0.01(-0.43%)
May 16, 2016 1.372 1.373 1.371 1.372 0 -0.00(-0.20%)
May 15, 2016 1.377 1.379 1.375 1.375 0 -0.00(-0.05%)
May 14, 2016 1.376 1.376 1.376 1.376 0 +0.00(+0.00%)
May 13, 2016 1.376 1.376 1.376 1.376 0 +0.01(+0.71%)
May 12, 2016 1.366 1.366 1.365 1.366 0 +0.01(+0.56%)
May 11, 2016 1.356 1.360 1.356 1.358 0 +0.00(+0.17%)
May 10, 2016 1.356 1.357 1.356 1.356 0 -0.01(-0.72%)
May 09, 2016 1.367 1.369 1.365 1.366 0 +0.01(+0.77%)
May 08, 2016 1.360 1.360 1.355 1.356 0 -0.00(-0.14%)
May 07, 2016 1.357 1.357 1.357 1.357 0 +0.00(+0.00%)
May 06, 2016 1.357 1.357 1.357 1.357 0 +0.02(+1.48%)
May 05, 2016 1.340 1.340 1.338 1.338 0 -0.00(-0.13%)
May 04, 2016 1.341 1.341 1.339 1.339 0 +0.01(+0.44%)
May 03, 2016 1.336 1.336 1.333 1.334 0 +0.03(+2.20%)
May 02, 2016 1.305 1.305 1.304 1.305 0 -0.01(-0.63%)
May 01, 2016 1.315 1.315 1.312 1.313 0 -0.00(-0.12%)
Apr 30, 2016 1.315 1.315 1.315 1.315 0 +0.00(+0.00%)
Apr 29, 2016 1.315 1.315 1.315 1.315 0 +0.00(+0.24%)
Apr 28, 2016 1.311 1.312 1.311 1.311 0 -0.00(-0.35%)
Apr 27, 2016 1.317 1.317 1.315 1.316 0 +0.03(+1.96%)
Apr 26, 2016 1.290 1.291 1.290 1.291 0 -0.01(-0.39%)
Apr 25, 2016 1.296 1.297 1.295 1.296 0 -0.00(-0.08%)
Apr 24, 2016 1.298 1.298 1.297 1.297 0 +0.00(+0.00%)
Apr 23, 2016 1.297 1.297 1.297 1.297 0 +0.00(+0.00%)
Apr 22, 2016 1.297 1.297 1.297 1.297 0 +0.01(+0.45%)
Apr 21, 2016 1.292 1.293 1.290 1.291 0 +0.01(+0.73%)
Apr 20, 2016 1.283 1.284 1.282 1.282 0 -0.00(-0.01%)
Apr 19, 2016 1.280 1.282 1.280 1.282 0 -0.01(-0.59%)
Apr 18, 2016 1.291 1.291 1.289 1.289 0 -0.02(-1.19%)
Apr 17, 2016 1.305 1.306 1.303 1.305 0 +0.01(+0.78%)
Apr 16, 2016 1.295 1.295 1.295 1.295 0 +0.00(+0.00%)
Apr 15, 2016 1.295 1.295 1.295 1.295 0 -0.00(-0.34%)
Apr 14, 2016 1.300 1.301 1.299 1.299 0 -0.01(-0.50%)
Apr 13, 2016 1.307 1.307 1.305 1.306 0 +0.00(+0.32%)
Apr 12, 2016 1.301 1.302 1.301 1.301 0 -0.02(-1.22%)
Apr 11, 2016 1.316 1.318 1.316 1.318 0 -0.00(-0.30%)
Apr 10, 2016 1.325 1.325 1.321 1.322 0 -0.00(-0.20%)
Apr 09, 2016 1.324 1.324 1.324 1.324 0 +0.00(+0.00%)
Apr 08, 2016 1.324 1.324 1.324 1.324 0 -0.01(-0.50%)
Apr 07, 2016 1.332 1.333 1.331 1.331 0 +0.02(+1.31%)
Apr 06, 2016 1.315 1.316 1.314 1.314 0 -0.01(-0.89%)
Apr 05, 2016 1.326 1.326 1.325 1.326 0 +0.01(+0.85%)
Apr 04, 2016 1.315 1.317 1.314 1.314 0 +0.01(+0.81%)
Apr 03, 2016 1.302 1.304 1.302 1.304 0 +0.00(+0.12%)
Apr 02, 2016 1.302 1.302 1.302 1.302 0 +0.00(+0.00%)
Apr 01, 2016 1.302 1.302 1.302 1.302 0 -0.00(-0.18%)
Mar 31, 2016 1.304 1.305 1.303 1.305 0 +0.00(+0.02%)
Mar 30, 2016 1.304 1.305 1.304 1.304 0 -0.01(-0.44%)
Mar 29, 2016 1.310 1.311 1.309 1.310 0 -0.01(-1.05%)
Mar 28, 2016 1.326 1.326 1.324 1.324 0 -0.01(-0.58%)
Mar 27, 2016 1.332 1.332 1.332 0 +0.00(+0.00%)
Mar 26, 2016 1.332 1.332 1.332 1.332 0 +0.00(+0.00%)
Mar 25, 2016 1.332 1.332 1.332 1.332 0 +0.00(+0.25%)
Mar 24, 2016 1.329 1.329 1.328 1.328 0 +0.00(+0.09%)
Mar 23, 2016 1.328 1.328 1.327 1.327 0 +0.01(+1.09%)
Mar 22, 2016 1.313 1.313 1.313 1.313 0 -0.01(-0.53%)
Mar 21, 2016 1.319 1.320 1.319 1.320 0 +0.00(+0.22%)
Mar 20, 2016 1.317 1.317 1.316 1.317 0 +0.00(+0.18%)
Mar 19, 2016 1.315 1.315 1.315 1.315 0 +0.00(+0.00%)
Mar 18, 2016 1.315 1.315 1.315 1.315 0 +0.01(+0.60%)
Mar 17, 2016 1.309 1.309 1.307 1.307 0 -0.02(-1.46%)
Mar 16, 2016 1.326 1.326 1.325 1.326 0 -0.01(-0.99%)
Mar 15, 2016 1.340 1.340 1.339 1.339 0 +0.01(+0.63%)
Mar 14, 2016 1.331 1.331 1.330 1.331 0 +0.01(+0.60%)
Mar 13, 2016 1.325 1.325 1.323 1.323 0 +0.00(+0.05%)
Mar 12, 2016 1.322 1.322 1.322 1.322 0 +0.00(+0.00%)
Mar 11, 2016 1.322 1.322 1.322 1.322 0 -0.02(-1.40%)
Mar 10, 2016 1.342 1.342 1.341 1.341 0 +0.00(+0.24%)
Mar 09, 2016 1.338 1.339 1.337 1.338 0 -0.01(-0.61%)
Mar 08, 2016 1.346 1.346 1.346 1.346 0 +0.01(+0.37%)
Mar 07, 2016 1.340 1.341 1.339 1.341 0 -0.01(-0.60%)
Mar 06, 2016 1.348 1.350 1.348 1.349 0 +0.00(+0.37%)
Mar 05, 2016 1.344 1.344 1.344 1.344 0 +0.00(+0.00%)
Mar 04, 2016 1.344 1.344 1.344 1.344 0 -0.02(-1.11%)
Mar 03, 2016 1.360 1.361 1.359 1.359 0 -0.01(-0.97%)
Mar 02, 2016 1.373 1.373 1.372 1.373 0 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.