Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.346 1.347 1.346 1.347 0 +0.01(+0.46%)
May 30, 2017 1.340 1.341 1.340 1.341 0 -0.00(-0.28%)
May 29, 2017 1.344 1.345 1.344 1.344 0 +0.00(+0.12%)
May 28, 2017 1.343 1.343 1.343 1.343 0 +0.00(+0.03%)
May 27, 2017 1.342 1.342 1.342 1.342 0 +0.00(+0.00%)
May 26, 2017 1.342 1.342 1.342 1.342 0 +0.00(+0.09%)
May 25, 2017 1.341 1.342 1.341 1.341 0 +0.01(+0.59%)
May 24, 2017 1.333 1.334 1.333 1.333 0 -0.00(-0.31%)
May 23, 2017 1.337 1.338 1.336 1.337 0 -0.00(-0.04%)
May 22, 2017 1.338 1.339 1.337 1.338 0 -0.00(-0.24%)
May 21, 2017 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
May 20, 2017 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
May 19, 2017 1.341 1.341 1.341 1.341 0 -0.01(-0.51%)
May 18, 2017 1.348 1.349 1.348 1.348 0 +0.00(+0.27%)
May 17, 2017 1.345 1.346 1.344 1.344 0 -0.00(-0.13%)
May 16, 2017 1.347 1.347 1.345 1.346 0 -0.00(-0.11%)
May 15, 2017 1.349 1.349 1.347 1.348 0 -0.01(-0.50%)
May 14, 2017 1.354 1.354 1.354 1.354 0 +0.00(+0.00%)
May 13, 2017 1.354 1.354 1.354 1.354 0 +0.00(+0.00%)
May 12, 2017 1.354 1.354 1.354 1.354 0 -0.00(-0.12%)
May 11, 2017 1.355 1.357 1.355 1.356 0 -0.00(-0.18%)
May 10, 2017 1.359 1.361 1.359 1.359 0 -0.00(-0.27%)
May 09, 2017 1.361 1.362 1.360 1.362 0 +0.01(+0.72%)
May 08, 2017 1.354 1.355 1.352 1.352 0 +0.00(+0.31%)
May 07, 2017 1.348 1.348 1.348 1.348 0 +0.00(+0.00%)
May 06, 2017 1.348 1.348 1.348 1.348 0 +0.00(+0.00%)
May 05, 2017 1.348 1.348 1.348 1.348 0 -0.00(-0.07%)
May 04, 2017 1.349 1.350 1.348 1.349 0 +0.00(+0.19%)
May 03, 2017 1.347 1.348 1.346 1.347 0 +0.02(+1.58%)
May 02, 2017 1.327 1.328 1.326 1.326 0 -0.00(-0.21%)
May 01, 2017 1.329 1.329 1.328 1.329 0 -0.01(-0.52%)
Apr 30, 2017 1.335 1.335 1.335 1.335 0 +0.00(+0.00%)
Apr 29, 2017 1.335 1.335 1.335 1.335 0 +0.00(+0.00%)
Apr 28, 2017 1.335 1.335 1.335 1.335 0 -0.00(-0.28%)
Apr 27, 2017 1.339 1.340 1.339 1.339 0 +0.00(+0.15%)
Apr 26, 2017 1.338 1.339 1.337 1.337 0 +0.01(+0.80%)
Apr 25, 2017 1.327 1.327 1.326 1.327 0 +0.00(+0.32%)
Apr 24, 2017 1.321 1.323 1.320 1.322 0 -0.00(-0.24%)
Apr 23, 2017 1.326 1.326 1.326 1.326 0 +0.00(+0.00%)
Apr 22, 2017 1.326 1.326 1.326 1.326 0 +0.00(+0.00%)
Apr 21, 2017 1.326 1.326 1.326 1.326 0 -0.00(-0.30%)
Apr 20, 2017 1.329 1.330 1.328 1.330 0 -0.00(-0.33%)
Apr 19, 2017 1.334 1.335 1.333 1.334 0 +0.01(+0.81%)
Apr 18, 2017 1.323 1.324 1.322 1.323 0 +0.01(+0.38%)
Apr 17, 2017 1.318 1.319 1.317 1.318 0 -0.00(-0.13%)
Apr 16, 2017 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Apr 15, 2017 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Apr 14, 2017 1.320 1.320 1.320 1.320 0 -0.00(-0.12%)
Apr 13, 2017 1.321 1.322 1.321 1.322 0 -0.00(-0.33%)
Apr 12, 2017 1.328 1.328 1.326 1.326 0 -0.01(-0.54%)
Apr 11, 2017 1.334 1.335 1.332 1.333 0 +0.00(+0.12%)
Apr 10, 2017 1.333 1.333 1.331 1.332 0 -0.00(-0.04%)
Apr 09, 2017 1.334 1.334 1.332 1.332 0 -0.00(-0.07%)
Apr 08, 2017 1.333 1.333 1.333 1.333 0 +0.00(+0.00%)
Apr 07, 2017 1.333 1.333 1.333 1.333 0 +0.01(+0.51%)
Apr 06, 2017 1.326 1.327 1.325 1.326 0 +0.01(+0.41%)
Apr 05, 2017 1.321 1.322 1.320 1.321 0 -0.00(-0.04%)
Apr 04, 2017 1.322 1.322 1.321 1.321 0 +0.01(+0.51%)
Apr 03, 2017 1.315 1.315 1.314 1.315 0 +0.00(+0.32%)
Apr 02, 2017 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Apr 01, 2017 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Mar 31, 2017 1.310 1.310 1.310 1.310 0 +0.00(+0.26%)
Mar 30, 2017 1.308 1.309 1.307 1.307 0 +0.00(+0.21%)
Mar 29, 2017 1.303 1.305 1.303 1.304 0 -0.01(-0.43%)
Mar 28, 2017 1.310 1.310 1.309 1.310 0 -0.00(-0.17%)
Mar 27, 2017 1.313 1.314 1.312 1.312 0 +0.00(+0.04%)
Mar 26, 2017 1.312 1.312 1.312 1.312 0 +0.00(+0.00%)
Mar 25, 2017 1.312 1.312 1.312 1.312 0 -0.00(-0.01%)
Mar 24, 2017 1.312 1.312 1.312 1.312 0 +0.00(+0.13%)
Mar 23, 2017 1.311 1.311 1.310 1.310 0 +0.01(+0.45%)
Mar 22, 2017 1.304 1.305 1.303 1.304 0 +0.00(+0.12%)
Mar 21, 2017 1.302 1.303 1.302 1.303 0 +0.01(+0.65%)
Mar 20, 2017 1.294 1.295 1.293 1.294 0 -0.01(-0.45%)
Mar 19, 2017 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 18, 2017 1.298 1.300 1.298 1.300 0 +0.00(+0.16%)
Mar 17, 2017 1.298 1.298 1.298 1.298 0 -0.01(-0.49%)
Mar 16, 2017 1.303 1.305 1.303 1.305 0 +0.01(+0.42%)
Mar 15, 2017 1.298 1.300 1.298 1.299 0 -0.02(-1.73%)
Mar 14, 2017 1.323 1.323 1.322 1.322 0 +0.00(+0.03%)
Mar 13, 2017 1.322 1.322 1.321 1.322 0 -0.00(-0.30%)
Mar 12, 2017 1.326 1.326 1.326 1.326 0 +0.00(+0.00%)
Mar 11, 2017 1.326 1.326 1.326 1.326 0 +0.00(+0.01%)
Mar 10, 2017 1.326 1.326 1.326 1.326 0 -0.01(-0.52%)
Mar 09, 2017 1.333 1.334 1.332 1.333 0 +0.00(+0.31%)
Mar 08, 2017 1.329 1.330 1.328 1.329 0 +0.01(+0.88%)
Mar 07, 2017 1.318 1.318 1.317 1.317 0 -0.00(-0.12%)
Mar 06, 2017 1.319 1.320 1.319 1.319 0 +0.00(+0.15%)
Mar 05, 2017 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
Mar 04, 2017 1.316 1.317 1.316 1.317 0 +0.00(+0.06%)
Mar 03, 2017 1.316 1.316 1.316 1.316 0 -0.00(-0.35%)
Mar 02, 2017 1.320 1.322 1.320 1.320 0 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.