Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 1.316 1.317 1.315 1.317 0 +0.00(+0.07%)
Jul 30, 2016 1.316 1.316 1.316 1.316 0 +0.00(+0.00%)
Jul 29, 2016 1.316 1.316 1.316 1.316 0 -0.02(-1.14%)
Jul 28, 2016 1.332 1.333 1.331 1.331 0 -0.00(-0.12%)
Jul 27, 2016 1.335 1.336 1.333 1.333 0 +0.00(+0.17%)
Jul 26, 2016 1.332 1.332 1.330 1.331 0 -0.01(-0.56%)
Jul 25, 2016 1.339 1.339 1.337 1.338 0 -0.00(-0.01%)
Jul 24, 2016 1.340 1.341 1.338 1.338 0 -0.00(-0.08%)
Jul 23, 2016 1.339 1.339 1.339 1.339 0 +0.00(+0.00%)
Jul 22, 2016 1.339 1.339 1.339 1.339 0 +0.01(+0.42%)
Jul 21, 2016 1.334 1.336 1.333 1.334 0 -0.00(-0.35%)
Jul 20, 2016 1.338 1.340 1.338 1.339 0 +0.01(+0.58%)
Jul 19, 2016 1.332 1.332 1.330 1.331 0 +0.01(+0.79%)
Jul 18, 2016 1.319 1.321 1.318 1.320 0 +0.00(+0.31%)
Jul 17, 2016 1.317 1.319 1.316 1.316 0 -0.00(-0.32%)
Jul 16, 2016 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Jul 15, 2016 1.320 1.320 1.320 1.320 0 +0.01(+0.61%)
Jul 14, 2016 1.311 1.313 1.310 1.313 0 -0.00(-0.31%)
Jul 13, 2016 1.315 1.317 1.315 1.317 0 +0.00(+0.21%)
Jul 12, 2016 1.312 1.314 1.312 1.314 0 -0.01(-1.02%)
Jul 11, 2016 1.327 1.328 1.326 1.327 0 +0.00(+0.38%)
Jul 10, 2016 1.323 1.323 1.321 1.322 0 +0.00(+0.11%)
Jul 09, 2016 1.321 1.321 1.321 1.321 0 +0.00(+0.00%)
Jul 08, 2016 1.321 1.321 1.321 1.321 0 -0.01(-1.04%)
Jul 07, 2016 1.337 1.337 1.334 1.335 0 +0.00(+0.25%)
Jul 06, 2016 1.331 1.332 1.330 1.331 0 -0.01(-0.95%)
Jul 05, 2016 1.341 1.345 1.340 1.344 0 +0.02(+1.23%)
Jul 04, 2016 1.327 1.328 1.327 1.328 0 -0.01(-0.87%)
Jul 03, 2016 1.341 1.341 1.339 1.339 0 +0.01(+0.43%)
Jul 02, 2016 1.334 1.334 1.334 1.334 0 +0.00(+0.00%)
Jul 01, 2016 1.334 1.334 1.334 1.334 0 -0.01(-0.59%)
Jun 30, 2016 1.344 1.344 1.341 1.342 0 +0.00(+0.02%)
Jun 29, 2016 1.343 1.343 1.341 1.341 0 -0.01(-0.78%)
Jun 28, 2016 1.354 1.355 1.351 1.352 0 -0.01(-0.67%)
Jun 27, 2016 1.363 1.364 1.361 1.361 0 +0.02(+1.22%)
Jun 26, 2016 1.347 1.347 1.343 1.345 0 +0.01(+0.52%)
Jun 25, 2016 1.338 1.338 1.338 1.338 0 +0.00(+0.00%)
Jun 24, 2016 1.338 1.338 1.338 1.338 0 +0.01(+0.79%)
Jun 23, 2016 1.310 1.331 1.310 1.327 0 -0.00(-0.22%)
Jun 22, 2016 1.329 1.331 1.329 1.330 0 -0.01(-0.86%)
Jun 21, 2016 1.342 1.342 1.340 1.341 0 +0.00(+0.07%)
Jun 20, 2016 1.341 1.342 1.340 1.341 0 -0.01(-0.64%)
Jun 19, 2016 1.346 1.350 1.346 1.349 0 -0.00(-0.23%)
Jun 18, 2016 1.352 1.352 1.352 1.352 0 +0.00(+0.00%)
Jun 17, 2016 1.352 1.352 1.352 1.352 0 -0.00(-0.26%)
Jun 16, 2016 1.358 1.358 1.356 1.356 0 +0.01(+0.56%)
Jun 15, 2016 1.351 1.351 1.348 1.348 0 -0.01(-0.86%)
Jun 14, 2016 1.361 1.361 1.359 1.360 0 +0.01(+0.40%)
Jun 13, 2016 1.354 1.355 1.354 1.355 0 -0.00(-0.07%)
Jun 12, 2016 1.357 1.357 1.355 1.356 0 -0.00(-0.01%)
Jun 11, 2016 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jun 10, 2016 1.356 1.356 1.356 1.356 0 +0.01(+0.73%)
Jun 09, 2016 1.345 1.346 1.345 1.346 0 +0.01(+0.86%)
Jun 08, 2016 1.336 1.336 1.334 1.334 0 -0.01(-0.59%)
Jun 07, 2016 1.342 1.342 1.341 1.342 0 -0.01(-1.07%)
Jun 06, 2016 1.358 1.358 1.356 1.357 0 -0.00(-0.30%)
Jun 05, 2016 1.357 1.361 1.357 1.361 0 +0.00(+0.24%)
Jun 04, 2016 1.358 1.358 1.358 1.358 0 +0.00(+0.00%)
Jun 03, 2016 1.358 1.358 1.358 1.358 0 -0.03(-1.93%)
Jun 02, 2016 1.384 1.386 1.383 1.384 0 +0.01(+0.39%)
Jun 01, 2016 1.379 1.380 1.378 1.379 0 -0.00(-0.16%)
May 31, 2016 1.383 1.384 1.381 1.381 0 -0.01(-0.67%)
May 30, 2016 1.392 1.392 1.390 1.391 0 -0.00(-0.13%)
May 29, 2016 1.393 1.393 1.391 1.392 0 +0.00(+0.04%)
May 28, 2016 1.392 1.392 1.392 1.392 0 +0.00(+0.00%)
May 27, 2016 1.392 1.392 1.392 1.392 0 +0.01(+0.53%)
May 26, 2016 1.384 1.385 1.384 1.384 0 -0.01(-0.51%)
May 25, 2016 1.390 1.392 1.390 1.392 0 +0.00(+0.13%)
May 24, 2016 1.391 1.392 1.389 1.390 0 +0.00(+0.35%)
May 23, 2016 1.384 1.385 1.384 1.385 0 +0.00(+0.09%)
May 22, 2016 1.382 1.384 1.382 1.384 0 -0.00(-0.14%)
May 21, 2016 1.386 1.386 1.386 1.386 0 +0.00(+0.00%)
May 20, 2016 1.386 1.386 1.386 1.386 0 +0.00(+0.17%)
May 19, 2016 1.384 1.385 1.383 1.383 0 +0.00(+0.04%)
May 18, 2016 1.384 1.384 1.381 1.383 0 +0.02(+1.19%)
May 17, 2016 1.365 1.366 1.365 1.366 0 -0.01(-0.43%)
May 16, 2016 1.372 1.373 1.371 1.372 0 -0.00(-0.20%)
May 15, 2016 1.377 1.379 1.375 1.375 0 -0.00(-0.05%)
May 14, 2016 1.376 1.376 1.376 1.376 0 +0.00(+0.00%)
May 13, 2016 1.376 1.376 1.376 1.376 0 +0.01(+0.71%)
May 12, 2016 1.366 1.366 1.365 1.366 0 +0.01(+0.56%)
May 11, 2016 1.356 1.360 1.356 1.358 0 +0.00(+0.17%)
May 10, 2016 1.356 1.357 1.356 1.356 0 -0.01(-0.72%)
May 09, 2016 1.367 1.369 1.365 1.366 0 +0.01(+0.77%)
May 08, 2016 1.360 1.360 1.355 1.356 0 -0.00(-0.14%)
May 07, 2016 1.357 1.357 1.357 1.357 0 +0.00(+0.00%)
May 06, 2016 1.357 1.357 1.357 1.357 0 +0.02(+1.48%)
May 05, 2016 1.340 1.340 1.338 1.338 0 -0.00(-0.13%)
May 04, 2016 1.341 1.341 1.339 1.339 0 +0.01(+0.44%)
May 03, 2016 1.336 1.336 1.333 1.334 0 +0.03(+2.20%)
May 02, 2016 1.305 1.305 1.304 1.305 0 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.