Date	Open	High	Low	Close	Change (%)
Dec 31, 2010	0.9845	0.9849	0.9756	0.9774	-0.01(-0.61%)
Dec 30, 2010	0.9833	0.9835	0.9833	0.9834	+0.00(+0.09%)
Dec 29, 2010	0.9824	0.9826	0.9821	0.9825	-0.01(-0.85%)
Dec 28, 2010	0.9905	0.9909	0.9902	0.9909	-0.00(-0.49%)
Dec 27, 2010	0.9955	0.9958	0.9951	0.9958	-0.00(-0.01%)
Dec 24, 2010		0.9959	0.9959	0.9959	-0.00(-0.15%)
Dec 23, 2010	0.9970	0.9974	0.9969	0.9974	-0.00(-0.34%)
Dec 22, 2010	1.001	1.001	1.000	1.001	-0.00(-0.18%)
Dec 21, 2010	1.002	1.003	1.002	1.003	-0.00(-0.42%)
Dec 20, 2010	1.008	1.008	1.006	1.007	-0.00(-0.47%)
Dec 17, 2010	1.010	1.016	1.008	1.012	+0.00(+0.10%)
Dec 16, 2010	1.010	1.011	1.010	1.011	-0.00(-0.31%)
Dec 15, 2010	1.014	1.014	1.014	1.014	+0.01(+1.25%)
Dec 14, 2010	1.001	1.002	1.001	1.001	-0.00(-0.24%)
Dec 13, 2010	1.006	1.006	1.002	1.004	-0.01(-1.11%)
Dec 10, 2010	1.016	1.017	1.011	1.015	-0.00(-0.13%)
Dec 09, 2010	1.016	1.016	1.016	1.016	-0.01(-0.50%)
Dec 08, 2010	1.021	1.021	1.021	1.021	+0.00(+0.36%)
Dec 07, 2010	1.017	1.018	1.017	1.018	+0.01(+0.68%)
Dec 06, 2010	1.011	1.011	1.011	1.011	+0.00(+0.37%)
Dec 03, 2010	1.025	1.027	1.006	1.007	-0.02(-1.67%)
Dec 02, 2010	1.024	1.024	1.024	1.024	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.