Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.385 1.385 1.385 1.385 0 -0.01(-0.57%)
Apr 29, 2004 1.393 1.393 1.393 1.393 0 +0.03(+1.94%)
Apr 28, 2004 1.366 1.366 1.366 1.366 0 +0.00(+0.29%)
Apr 27, 2004 1.363 1.363 1.363 1.363 0 -0.00(-0.02%)
Apr 26, 2004 1.363 1.363 1.363 1.363 0 +0.00(+0.12%)
Apr 23, 2004 1.361 1.361 1.361 1.361 0 -0.01(-0.71%)
Apr 22, 2004 1.371 1.371 1.371 1.371 0 +0.00(+0.22%)
Apr 21, 2004 1.368 1.368 1.368 1.368 0 +0.02(+1.30%)
Apr 20, 2004 1.350 1.350 1.350 1.350 0 +0.01(+0.96%)
Apr 19, 2004 1.338 1.338 1.338 1.338 0 -0.01(-0.72%)
Apr 16, 2004 1.347 1.347 1.347 1.347 0 -0.01(-0.74%)
Apr 15, 2004 1.357 1.357 1.357 1.357 0 +0.01(+0.84%)
Apr 14, 2004 1.346 1.346 1.346 1.346 0 +0.04(+3.26%)
Apr 13, 2004 1.304 1.304 1.304 1.304 0 -0.00(-0.28%)
Apr 12, 2004 1.307 1.307 1.307 1.307 0 -0.00(-0.18%)
Apr 09, 2004 1.310 1.310 1.310 1.310 0 +0.01(+0.39%)
Apr 08, 2004 1.304 1.304 1.304 1.304 0 -0.01(-1.02%)
Apr 07, 2004 1.318 1.318 1.318 1.318 0 -0.01(-0.82%)
Apr 06, 2004 1.329 1.329 1.329 1.329 0 +0.01(+0.66%)
Apr 05, 2004 1.320 1.320 1.320 1.320 0 +0.01(+0.95%)
Apr 02, 2004 1.308 1.308 1.308 1.308 0 -0.01(-0.39%)
Apr 01, 2004 1.313 1.313 1.313 1.313 0 -0.01(-0.38%)
Mar 31, 2004 1.318 1.318 1.318 1.318 0 -0.02(-1.13%)
Mar 30, 2004 1.333 1.333 1.333 1.333 0 -0.01(-0.71%)
Mar 29, 2004 1.342 1.342 1.342 1.342 0 -0.01(-0.63%)
Mar 26, 2004 1.351 1.351 1.351 1.351 0 +0.01(+0.47%)
Mar 25, 2004 1.344 1.344 1.344 1.344 0 +0.01(+1.05%)
Mar 24, 2004 1.330 1.330 1.330 1.330 0 +0.00(+0.27%)
Mar 23, 2004 1.327 1.327 1.327 1.327 0 -0.02(-1.18%)
Mar 22, 2004 1.343 1.343 1.343 1.343 0 +0.01(+0.52%)
Mar 19, 2004 1.336 1.336 1.336 1.336 0 -0.01(-0.48%)
Mar 18, 2004 1.342 1.342 1.342 1.342 0 -0.00(-0.27%)
Mar 17, 2004 1.346 1.346 1.346 1.346 0 -0.01(-0.85%)
Mar 16, 2004 1.357 1.357 1.357 1.357 0 -0.01(-0.39%)
Mar 15, 2004 1.363 1.363 1.363 1.363 0 -0.01(-0.74%)
Mar 12, 2004 1.373 1.373 1.373 1.373 0 +0.03(+1.94%)
Mar 11, 2004 1.347 1.347 1.347 1.347 0 +0.02(+1.89%)
Mar 10, 2004 1.322 1.322 1.322 1.322 0 +0.01(+0.98%)
Mar 09, 2004 1.309 1.309 1.309 1.309 0 -0.01(-0.83%)
Mar 08, 2004 1.320 1.320 1.320 1.320 0 -0.01(-0.88%)
Mar 05, 2004 1.332 1.332 1.332 1.332 0 +0.00(+0.09%)
Mar 04, 2004 1.330 1.330 1.330 1.330 0 -0.00(-0.05%)
Mar 03, 2004 1.331 1.331 1.331 1.331 0 +0.04(+2.85%)
Mar 02, 2004 1.294 1.294 1.294 1.294 0 +0.00(+0.25%)
Mar 01, 2004 1.291 1.291 1.291 1.291 0 -0.01(-0.48%)
Feb 27, 2004 1.297 1.297 1.297 1.297 0 +0.00(+0.30%)
Feb 26, 2004 1.293 1.293 1.293 1.293 0 +0.01(+0.93%)
Feb 25, 2004 1.282 1.282 1.282 1.282 0 -0.01(-1.00%)
Feb 24, 2004 1.294 1.294 1.294 1.294 0 +0.00(+0.05%)
Feb 23, 2004 1.294 1.294 1.294 1.294 0 +0.03(+2.02%)
Feb 20, 2004 1.268 1.268 1.268 1.268 0 +0.01(+0.57%)
Feb 19, 2004 1.261 1.261 1.261 1.261 0 +0.01(+0.53%)
Feb 18, 2004 1.254 1.254 1.254 1.254 0 -0.01(-0.50%)
Feb 17, 2004 1.261 1.261 1.261 1.261 0 -0.00(-0.38%)
Feb 16, 2004 1.266 1.266 1.266 1.266 0 +0.00(+0.08%)
Feb 13, 2004 1.265 1.265 1.265 1.265 0 -0.01(-0.47%)
Feb 12, 2004 1.270 1.270 1.270 1.270 0 -0.01(-0.95%)
Feb 11, 2004 1.283 1.283 1.283 1.283 0 -0.00(-0.06%)
Feb 10, 2004 1.284 1.284 1.284 1.284 0 -0.00(-0.37%)
Feb 09, 2004 1.288 1.288 1.288 1.288 0 -0.02(-1.65%)
Feb 06, 2004 1.310 1.310 1.310 1.310 0 -0.00(-0.32%)
Feb 05, 2004 1.314 1.314 1.314 1.314 0 +0.00(+0.33%)
Feb 04, 2004 1.310 1.310 1.310 1.310 0 -0.01(-0.41%)
Feb 03, 2004 1.315 1.315 1.315 1.315 0 +0.00(+0.14%)
Feb 02, 2004 1.313 1.313 1.313 1.313 0 +0.00(+0.38%)
Jan 30, 2004 1.308 1.308 1.308 1.308 0 +0.01(+0.90%)
Jan 29, 2004 1.297 1.297 1.297 1.297 0 +0.01(+0.74%)
Jan 28, 2004 1.287 1.287 1.287 1.287 0 -0.01(-0.97%)
Jan 27, 2004 1.300 1.300 1.300 1.300 0 +0.00(+0.36%)
Jan 26, 2004 1.295 1.295 1.295 1.295 0 +0.01(+0.65%)
Jan 23, 2004 1.287 1.287 1.287 1.287 0 -0.01(-0.53%)
Jan 22, 2004 1.293 1.293 1.293 1.293 0 -0.01(-0.44%)
Jan 21, 2004 1.299 1.299 1.299 1.299 0 -0.02(-1.60%)
Jan 20, 2004 1.320 1.320 1.320 1.320 0 +0.00(+0.07%)
Jan 19, 2004 1.319 1.319 1.319 1.319 0 +0.02(+1.69%)
Jan 16, 2004 1.297 1.297 1.297 1.297 0 +0.01(+0.39%)
Jan 15, 2004 1.292 1.292 1.292 1.292 0 +0.00(+0.36%)
Jan 14, 2004 1.288 1.288 1.288 1.288 0 +0.00(+0.21%)
Jan 13, 2004 1.285 1.285 1.285 1.285 0 +0.00(+0.06%)
Jan 12, 2004 1.284 1.284 1.284 1.284 0 -0.01(-0.45%)
Jan 09, 2004 1.290 1.290 1.290 1.290 0 -0.01(-0.94%)
Jan 08, 2004 1.302 1.302 1.302 1.302 0 -0.00(-0.03%)
Jan 07, 2004 1.303 1.303 1.303 1.303 0 -0.05(-3.67%)
Jan 06, 2004 1.352 1.352 1.352 1.352 0 -0.01(-0.49%)
Jan 02, 2004 1.359 1.359 1.359 1.359 0 +0.03(+1.92%)
Dec 31, 2003 1.333 1.333 1.333 1.333 0 -0.01(-0.71%)
Dec 30, 2003 1.343 1.343 1.343 1.343 0 -0.00(-0.23%)
Dec 29, 2003 1.346 1.346 1.346 1.346 0 -0.01(-0.47%)
Dec 24, 2003 1.352 1.352 1.352 1.352 0 -0.01(-0.49%)
Dec 23, 2003 1.359 1.359 1.359 1.359 0 -0.00(-0.19%)
Dec 22, 2003 1.361 1.361 1.361 1.361 0 +0.01(+0.64%)
Dec 19, 2003 1.353 1.353 1.353 1.353 0 +0.00(+0.32%)
Dec 18, 2003 1.348 1.348 1.348 1.348 0 +0.00(+0.07%)
Dec 17, 2003 1.348 1.348 1.348 1.348 0 +0.00(+0.27%)
Dec 16, 2003 1.344 1.344 1.344 1.344 0 -0.01(-0.63%)
Dec 15, 2003 1.352 1.352 1.352 1.352 0 +0.00(+0.23%)
Dec 12, 2003 1.349 1.349 1.349 1.349 0 -0.01(-0.61%)
Dec 11, 2003 1.358 1.358 1.358 1.358 0 +0.01(+0.39%)
Dec 09, 2003 1.352 1.352 1.352 1.352 0 -0.00(-0.13%)
Dec 08, 2003 1.354 1.354 1.354 1.354 0 -0.03(-1.87%)
Dec 05, 2003 1.361 1.361 1.361 1.380 0 +0.02(+1.30%)
Dec 04, 2003 1.362 1.362 1.362 1.362 0 -0.00(-0.23%)
Dec 03, 2003 1.365 1.365 1.365 1.365 0 -0.01(-0.44%)
Dec 02, 2003 1.371 1.371 1.371 1.371 0 -0.01(-0.62%)
Dec 01, 2003 1.380 1.380 1.380 1.380 0 -0.01(-0.56%)
Nov 28, 2003 1.388 1.388 1.388 1.388 0 +0.01(+0.46%)
Nov 27, 2003 1.381 1.381 1.381 1.381 0 -0.01(-0.80%)
Nov 26, 2003 1.393 1.393 1.393 1.393 0 +0.00(+0.31%)
Nov 25, 2003 1.388 1.388 1.388 1.388 0 +0.01(+0.40%)
Nov 24, 2003 1.383 1.383 1.383 1.383 0 -0.00(-0.22%)
Nov 21, 2003 1.386 1.386 1.386 1.386 0 +0.00(+0.00%)
Nov 20, 2003 1.386 1.386 1.386 1.386 0 +0.00(+0.19%)
Nov 19, 2003 1.383 1.383 1.383 1.383 0 -0.01(-1.06%)
Nov 18, 2003 1.398 1.398 1.398 1.398 0 -0.00(-0.18%)
Nov 17, 2003 1.401 1.401 1.401 1.401 0 +0.01(+1.08%)
Nov 14, 2003 1.386 1.386 1.386 1.386 0 -0.01(-0.37%)
Nov 13, 2003 1.391 1.391 1.391 1.391 0 -0.01(-0.50%)
Nov 12, 2003 1.398 1.398 1.398 1.398 0 -0.00(-0.07%)
Nov 11, 2003 1.399 1.399 1.399 1.399 0 -0.01(-0.46%)
Nov 10, 2003 1.405 1.405 1.405 1.405 0 -0.01(-0.62%)
Nov 07, 2003 1.414 1.414 1.414 1.414 0 +0.01(+0.52%)
Nov 06, 2003 1.407 1.407 1.407 1.407 0 -0.00(-0.17%)
Nov 05, 2003 1.409 1.409 1.409 1.409 0 -0.02(-1.72%)
Nov 04, 2003 1.434 1.434 1.434 1.434 0 +0.02(+1.48%)
Nov 03, 2003 1.413 1.413 1.413 1.413 0 -0.01(-0.45%)
Oct 31, 2003 1.419 1.419 1.419 1.419 0 -0.01(-0.45%)
Oct 24, 2003 1.426 1.426 1.426 1.426 0 +0.00(+0.31%)
Oct 23, 2003 1.421 1.421 1.421 1.421 0 -0.01(-0.53%)
Oct 22, 2003 1.429 1.429 1.429 1.429 0 -0.01(-0.80%)
Oct 21, 2003 1.440 1.440 1.440 1.440 0 -0.00(-0.23%)
Oct 20, 2003 1.444 1.444 1.444 1.444 0 -0.01(-0.62%)
Oct 16, 2003 1.453 1.453 1.453 1.453 0 +0.00(+0.32%)
Oct 15, 2003 1.448 1.448 1.448 1.448 0 -0.01(-0.90%)
Oct 14, 2003 1.461 1.461 1.461 1.461 0 +0.01(+0.89%)
Oct 13, 2003 1.448 1.448 1.448 1.448 0 -0.00(-0.14%)
Oct 10, 2003 1.450 1.450 1.450 1.450 0 +0.01(+0.59%)
Oct 09, 2003 1.442 1.442 1.442 1.442 0 -0.01(-0.46%)
Oct 08, 2003 1.448 1.448 1.448 1.448 0 -0.01(-0.64%)
Oct 07, 2003 1.458 1.458 1.458 1.458 0 -0.00(-0.20%)
Oct 03, 2003 1.461 1.461 1.461 1.461 0 +0.00(+0.19%)
Oct 02, 2003 1.458 1.458 1.458 1.458 0 -0.01(-0.39%)
Oct 01, 2003 1.464 1.464 1.464 1.464 0 -0.01(-0.45%)
Sep 30, 2003 1.470 1.470 1.470 1.470 0 -0.02(-1.23%)
Sep 29, 2003 1.489 1.489 1.489 1.489 0 +0.02(+1.24%)
Sep 26, 2003 1.471 1.471 1.471 1.471 0 -0.00(-0.12%)
Sep 25, 2003 1.472 1.472 1.472 1.472 0 -0.01(-0.60%)
Sep 24, 2003 1.481 1.481 1.481 1.481 0 +0.01(+0.37%)
Sep 23, 2003 1.476 1.476 1.476 1.476 0 +0.00(+0.28%)
Sep 22, 2003 1.472 1.472 1.472 1.472 0 -0.02(-1.55%)
Sep 19, 2003 1.495 1.495 1.495 1.495 0 -0.01(-0.67%)
Sep 18, 2003 1.505 1.505 1.505 1.505 0 -0.01(-0.72%)
Sep 17, 2003 1.516 1.516 1.516 1.516 0 +0.01(+0.94%)
Sep 16, 2003 1.502 1.502 1.502 1.502 0 -0.01(-0.53%)
Sep 15, 2003 1.510 1.510 1.510 1.510 0 -0.01(-0.41%)
Sep 12, 2003 1.516 1.516 1.516 1.516 0 -0.00(-0.06%)
Sep 11, 2003 1.517 1.517 1.517 1.517 0 -0.00(-0.14%)
Sep 10, 2003 1.519 1.519 1.519 1.519 0 -0.02(-1.50%)
Sep 09, 2003 1.542 1.542 1.542 1.542 0 +0.00(+0.05%)
Sep 08, 2003 1.541 1.541 1.541 1.541 0 -0.01(-0.91%)
Sep 05, 2003 1.555 1.555 1.555 1.555 0 -0.01(-0.39%)
Sep 04, 2003 1.562 1.562 1.562 1.562 0 -0.01(-0.44%)
Sep 03, 2003 1.568 1.568 1.568 1.568 0 +0.01(+0.89%)
Sep 02, 2003 1.554 1.554 1.554 1.554 0 +0.01(+0.65%)
Sep 01, 2003 1.544 1.544 1.544 1.544 0 -0.02(-1.16%)
Aug 29, 2003 1.562 1.562 1.562 1.562 0 -0.01(-0.53%)
Aug 28, 2003 1.571 1.571 1.571 1.571 0 +0.02(+1.19%)
Aug 27, 2003 1.552 1.552 1.552 1.552 0 +0.00(+0.25%)
Aug 26, 2003 1.548 1.548 1.548 1.548 0 +0.01(+0.82%)
Aug 25, 2003 1.536 1.536 1.536 1.536 0 +0.00(+0.01%)
Aug 22, 2003 1.536 1.536 1.536 1.536 0 +0.02(+1.08%)
Aug 21, 2003 1.519 1.519 1.519 1.519 0 -0.01(-0.47%)
Aug 20, 2003 1.526 1.526 1.526 1.526 0 -0.00(-0.06%)
Aug 19, 2003 1.527 1.527 1.527 1.527 0 +0.01(+0.99%)
Aug 18, 2003 1.512 1.512 1.512 1.512 0 -0.01(-0.54%)
Aug 15, 2003 1.521 1.521 1.521 1.521 0 +0.00(+0.21%)
Aug 14, 2003 1.517 1.517 1.517 1.517 0 -0.01(-0.82%)
Aug 13, 2003 1.530 1.530 1.530 1.530 0 +0.01(+0.83%)
Aug 12, 2003 1.517 1.517 1.517 1.517 0 -0.01(-0.74%)
Aug 11, 2003 1.529 1.529 1.529 1.529 0 -0.01(-0.34%)
Aug 08, 2003 1.534 1.534 1.534 1.534 0 -0.02(-1.03%)
Aug 07, 2003 1.550 1.550 1.550 1.550 0 +0.01(+0.78%)
Aug 06, 2003 1.538 1.538 1.538 1.538 0 -0.01(-0.43%)
Aug 05, 2003 1.545 1.545 1.545 1.545 0 +0.00(+0.02%)
Aug 01, 2003 1.544 1.544 1.544 1.544 0 +0.01(+0.83%)
Jul 31, 2003 1.532 1.532 1.532 1.532 0 +0.02(+1.15%)
Jul 30, 2003 1.514 1.514 1.514 1.514 0 +0.01(+0.64%)
Jul 29, 2003 1.505 1.505 1.505 1.505 0 -0.01(-0.39%)
Jul 28, 2003 1.511 1.511 1.511 1.511 0 +0.00(+0.15%)
Jul 25, 2003 1.508 1.508 1.508 1.508 0 -0.00(-0.11%)
Jul 24, 2003 1.510 1.510 1.510 1.510 0 -0.03(-1.63%)
Jul 23, 2003 1.535 1.535 1.535 1.535 0 +0.00(+0.21%)
Jul 22, 2003 1.532 1.532 1.532 1.532 0 -0.01(-0.83%)
Jul 21, 2003 1.544 1.544 1.544 1.544 0 -0.00(-0.02%)
Jul 18, 2003 1.545 1.545 1.545 1.545 0 +0.02(+1.08%)
Jul 17, 2003 1.528 1.528 1.528 1.528 0 -0.01(-0.52%)
Jul 16, 2003 1.536 1.536 1.536 1.536 0 +0.01(+0.83%)
Jul 15, 2003 1.523 1.523 1.523 1.523 0 +0.00(+0.05%)
Jul 14, 2003 1.523 1.523 1.523 1.523 0 +0.00(+0.30%)
Jul 11, 2003 1.518 1.518 1.518 1.518 0 -0.01(-0.93%)
Jul 10, 2003 1.532 1.532 1.532 1.532 0 +0.02(+1.44%)
Jul 09, 2003 1.511 1.511 1.511 1.511 0 +0.03(+1.96%)
Jul 08, 2003 1.481 1.481 1.481 1.481 0 +0.02(+1.41%)
Jul 07, 2003 1.461 1.461 1.461 1.461 0 -0.01(-0.48%)
Jul 04, 2003 1.468 1.468 1.468 1.468 0 -0.00(-0.07%)
Jul 03, 2003 1.469 1.469 1.469 1.469 0 -0.01(-0.35%)
Jul 02, 2003 1.474 1.474 1.474 1.474 0 -0.01(-0.75%)
Jul 01, 2003 1.485 1.485 1.485 1.485 0 -0.01(-0.86%)
Jun 30, 2003 1.498 1.498 1.498 1.498 0 -0.00(-0.19%)
Jun 27, 2003 1.501 1.501 1.501 1.501 0 +0.01(+0.40%)
Jun 26, 2003 1.495 1.495 1.495 1.495 0 -0.01(-0.69%)
Jun 25, 2003 1.506 1.506 1.506 1.506 0 +0.00(+0.02%)
Jun 24, 2003 1.505 1.505 1.505 1.505 0 +0.01(+0.48%)
Jun 23, 2003 1.498 1.498 1.498 1.498 0 +0.01(+0.46%)
Jun 20, 2003 1.491 1.491 1.491 1.491 0 -0.01(-0.78%)
Jun 19, 2003 1.503 1.503 1.503 1.503 0 +0.01(+0.71%)
Jun 18, 2003 1.492 1.492 1.492 1.492 0 +0.00(+0.12%)
Jun 17, 2003 1.491 1.491 1.491 1.491 0 -0.01(-0.46%)
Jun 16, 2003 1.497 1.497 1.497 1.497 0 -0.01(-0.51%)
Jun 13, 2003 1.505 1.505 1.505 1.505 0 +0.00(+0.05%)
Jun 12, 2003 1.504 1.504 1.504 1.504 0 -0.02(-1.13%)
Jun 11, 2003 1.522 1.522 1.522 1.522 0 +0.00(+0.05%)
Jun 10, 2003 1.521 1.521 1.521 1.521 0 +0.02(+1.32%)
Jun 06, 2003 1.501 1.501 1.501 1.501 0 -0.01(-0.51%)
Jun 05, 2003 1.509 1.509 1.509 1.509 0 -0.00(-0.32%)
Jun 04, 2003 1.514 1.514 1.514 1.514 0 -0.01(-0.38%)
Jun 03, 2003 1.519 1.519 1.519 1.519 0 -0.02(-1.20%)
Jun 02, 2003 1.538 1.538 1.538 1.538 0 +0.00(+0.29%)
May 30, 2003 1.533 1.533 1.533 1.533 0 -0.01(-0.67%)
May 29, 2003 1.544 1.544 1.544 1.544 0 +0.02(+1.39%)
May 28, 2003 1.523 1.523 1.523 1.523 0 +0.00(+0.32%)
May 27, 2003 1.518 1.518 1.518 1.518 0 -0.00(-0.03%)
May 26, 2003 1.518 1.518 1.518 1.518 0 -0.01(-0.36%)
May 23, 2003 1.524 1.524 1.524 1.524 0 -0.00(-0.23%)
May 22, 2003 1.527 1.527 1.527 1.527 0 +0.01(+0.61%)
May 21, 2003 1.518 1.518 1.518 1.518 0 -0.00(-0.32%)
May 20, 2003 1.523 1.523 1.523 1.523 0 -0.00(-0.05%)
May 19, 2003 1.523 1.523 1.523 1.523 0 -0.03(-2.16%)
May 16, 2003 1.557 1.557 1.557 1.557 0 +0.00(+0.25%)
May 15, 2003 1.553 1.553 1.553 1.553 0 +0.00(+0.22%)
May 14, 2003 1.550 1.550 1.550 1.550 0 +0.01(+0.54%)
May 13, 2003 1.542 1.542 1.542 1.542 0 +0.00(+0.00%)
May 12, 2003 1.542 1.542 1.542 1.542 0 -0.01(-0.86%)
May 09, 2003 1.555 1.555 1.555 1.555 0 -0.02(-1.10%)
May 08, 2003 1.572 1.572 1.572 1.572 0 +0.01(+0.96%)
May 07, 2003 1.557 1.557 1.557 1.557 0 -0.02(-0.97%)
May 06, 2003 1.573 1.573 1.573 1.573 0 -0.01(-0.71%)
May 05, 2003 1.584 1.584 1.584 1.584 0 +0.00(+0.14%)
May 02, 2003 1.582 1.582 1.582 1.582 0 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.