Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.317 1.317 1.317 1.317 0 -0.01(-0.57%)
Jul 28, 2005 1.324 1.324 1.324 1.324 0 +0.01(+0.53%)
Jul 27, 2005 1.317 1.317 1.317 1.317 0 +0.00(+0.12%)
Jul 26, 2005 1.316 1.316 1.316 1.316 0 +0.00(+0.34%)
Jul 25, 2005 1.311 1.311 1.311 1.311 0 +0.01(+0.39%)
Jul 22, 2005 1.306 1.306 1.306 1.306 0 -0.01(-0.87%)
Jul 21, 2005 1.318 1.318 1.318 1.318 0 -0.01(-0.90%)
Jul 20, 2005 1.329 1.329 1.329 1.329 0 -0.00(-0.13%)
Jul 19, 2005 1.331 1.331 1.331 1.331 0 -0.00(-0.21%)
Jul 18, 2005 1.334 1.334 1.334 1.334 0 +0.00(+0.29%)
Jul 15, 2005 1.330 1.330 1.330 1.330 0 -0.00(-0.05%)
Jul 14, 2005 1.331 1.331 1.331 1.331 0 +0.01(+0.48%)
Jul 13, 2005 1.325 1.325 1.325 1.325 0 -0.01(-0.58%)
Jul 12, 2005 1.332 1.332 1.332 1.332 0 -0.01(-0.97%)
Jul 11, 2005 1.345 1.345 1.345 1.345 0 -0.01(-0.70%)
Jul 08, 2005 1.355 1.355 1.355 1.355 0 +0.00(+0.27%)
Jul 07, 2005 1.351 1.351 1.351 1.351 0 +0.01(+0.47%)
Jul 06, 2005 1.345 1.345 1.345 1.345 0 +0.01(+0.77%)
Jul 05, 2005 1.335 1.335 1.335 1.335 0 +0.00(+0.07%)
Jul 04, 2005 1.334 1.334 1.334 1.334 0 +0.01(+1.08%)
Jul 01, 2005 1.319 1.319 1.319 1.319 0 +0.01(+0.76%)
Jun 30, 2005 1.309 1.309 1.309 1.309 0 -0.00(-0.10%)
Jun 29, 2005 1.311 1.311 1.311 1.311 0 +0.01(+0.70%)
Jun 28, 2005 1.302 1.302 1.302 1.302 0 +0.00(+0.17%)
Jun 27, 2005 1.300 1.300 1.300 1.300 0 +0.00(+0.30%)
Jun 24, 2005 1.296 1.296 1.296 1.296 0 +0.01(+0.70%)
Jun 23, 2005 1.287 1.287 1.287 1.287 0 +0.00(+0.13%)
Jun 22, 2005 1.285 1.285 1.285 1.285 0 -0.00(-0.37%)
Jun 21, 2005 1.290 1.290 1.290 1.290 0 +0.00(+0.27%)
Jun 20, 2005 1.286 1.286 1.286 1.286 0 -0.01(-0.68%)
Jun 17, 2005 1.295 1.295 1.295 1.295 0 -0.01(-0.54%)
Jun 16, 2005 1.302 1.302 1.302 1.302 0 -0.01(-0.53%)
Jun 15, 2005 1.309 1.309 1.309 1.309 0 +0.00(+0.04%)
Jun 14, 2005 1.309 1.309 1.309 1.309 0 -0.01(-0.84%)
Jun 13, 2005 1.320 1.320 1.320 1.320 0 +0.01(+0.94%)
Jun 10, 2005 1.308 1.308 1.308 1.308 0 +0.00(+0.29%)
Jun 09, 2005 1.304 1.304 1.304 1.304 0 +0.00(+0.12%)
Jun 08, 2005 1.302 1.302 1.302 1.302 0 -0.00(-0.26%)
Jun 07, 2005 1.306 1.306 1.306 1.306 0 -0.01(-0.84%)
Jun 06, 2005 1.317 1.317 1.317 1.317 0 -0.01(-0.41%)
Jun 03, 2005 1.322 1.322 1.322 1.322 0 -0.01(-0.67%)
Jun 02, 2005 1.331 1.331 1.331 1.331 0 +0.01(+0.64%)
Jun 01, 2005 1.323 1.323 1.323 1.323 0 -0.00(-0.05%)
May 31, 2005 1.323 1.323 1.323 1.323 0 +0.01(+0.79%)
May 30, 2005 1.313 1.313 1.313 1.313 0 -0.00(-0.26%)
May 27, 2005 1.316 1.316 1.316 1.316 0 +0.00(+0.21%)
May 26, 2005 1.314 1.314 1.314 1.314 0 -0.00(-0.09%)
May 25, 2005 1.315 1.315 1.315 1.315 0 +0.00(+0.00%)
May 24, 2005 1.315 1.315 1.315 1.315 0 -0.01(-0.54%)
May 23, 2005 1.322 1.322 1.322 1.322 0 +0.00(+0.28%)
May 20, 2005 1.318 1.318 1.318 1.318 0 +0.00(+0.08%)
May 19, 2005 1.317 1.317 1.317 1.317 0 -0.01(-0.42%)
May 18, 2005 1.323 1.323 1.323 1.323 0 +0.00(+0.18%)
May 17, 2005 1.320 1.320 1.320 1.320 0 -0.00(-0.21%)
May 16, 2005 1.323 1.323 1.323 1.323 0 +0.02(+1.18%)
May 13, 2005 1.308 1.308 1.308 1.308 0 +0.01(+1.07%)
May 12, 2005 1.294 1.294 1.294 1.294 0 +0.00(+0.36%)
May 11, 2005 1.289 1.289 1.289 1.289 0 -0.00(-0.27%)
May 10, 2005 1.293 1.293 1.293 1.293 0 -0.00(-0.05%)
May 09, 2005 1.293 1.293 1.293 1.293 0 +0.01(+0.78%)
May 06, 2005 1.283 1.283 1.283 1.283 0 +0.00(+0.01%)
May 05, 2005 1.283 1.283 1.283 1.283 0 -0.00(-0.23%)
May 04, 2005 1.286 1.286 1.286 1.286 0 -0.00(-0.10%)
May 03, 2005 1.288 1.288 1.288 1.288 0 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.