Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.262 1.262 1.262 0 +0.02(+1.52%)
Sep 29, 2008 1.243 1.243 1.243 0 +0.04(+3.18%)
Sep 26, 2008 1.204 1.204 1.204 0 +0.01(+0.63%)
Sep 25, 2008 1.197 1.197 1.197 0 -0.00(-0.13%)
Sep 24, 2008 1.198 1.198 1.198 0 -0.00(-0.17%)
Sep 23, 2008 1.200 1.200 1.200 0 +0.02(+1.34%)
Sep 22, 2008 1.185 1.185 1.185 0 -0.01(-1.04%)
Sep 19, 2008 1.197 1.197 1.197 0 -0.05(-3.65%)
Sep 18, 2008 1.242 1.242 1.242 0 -0.02(-1.60%)
Sep 17, 2008 1.263 1.263 1.263 0 +0.01(+1.07%)
Sep 16, 2008 1.249 1.249 1.249 0 +0.01(+0.79%)
Sep 15, 2008 1.240 1.240 1.240 0 +0.03(+2.09%)
Sep 12, 2008 1.214 1.214 1.214 0 -0.02(-2.02%)
Sep 11, 2008 1.239 1.239 1.239 0 -0.01(-0.58%)
Sep 10, 2008 1.246 1.246 1.246 0 +0.00(+0.02%)
Sep 09, 2008 1.246 1.246 1.246 1.246 0 +0.02(+1.74%)
Sep 08, 2008 1.225 1.225 1.225 0 -0.00(-0.02%)
Sep 05, 2008 1.225 1.225 1.225 0 +0.01(+0.78%)
Sep 04, 2008 1.215 1.215 1.215 0 +0.02(+1.64%)
Sep 03, 2008 1.196 1.196 1.196 0 +0.00(+0.24%)
Sep 02, 2008 1.193 1.193 1.193 0 +0.02(+1.49%)
Sep 01, 2008 1.175 1.175 1.175 0 +0.01(+0.82%)
Aug 29, 2008 1.166 1.166 1.166 0 +0.01(+0.57%)
Aug 28, 2008 1.159 1.159 1.159 0 -0.00(-0.39%)
Aug 27, 2008 1.164 1.164 1.164 0 -0.00(-0.36%)
Aug 26, 2008 1.168 1.168 1.168 0 +0.01(+0.81%)
Aug 25, 2008 1.159 1.159 1.159 0 +0.01(+0.43%)
Aug 22, 2008 1.154 1.154 1.154 0 +0.02(+1.64%)
Aug 21, 2008 1.135 1.135 1.135 0 -0.01(-0.82%)
Aug 20, 2008 1.145 1.145 1.145 0 -0.00(-0.23%)
Aug 19, 2008 1.147 1.147 1.147 0 -0.00(-0.40%)
Aug 18, 2008 1.152 1.152 1.152 0 -0.00(-0.22%)
Aug 15, 2008 1.154 1.154 1.154 0 +0.01(+0.71%)
Aug 14, 2008 1.146 1.146 1.146 0 +0.00(+0.23%)
Aug 13, 2008 1.144 1.144 1.144 1.144 0 -0.00(-0.10%)
Aug 12, 2008 1.145 1.145 1.145 1.145 0 +0.01(+1.17%)
Aug 11, 2008 1.131 1.131 1.131 1.131 0 +0.01(+0.62%)
Aug 08, 2008 1.105 1.128 1.104 1.125 0 +0.02(+2.00%)
Aug 07, 2008 1.103 1.103 1.103 1.103 0 +0.00(+0.14%)
Aug 06, 2008 1.101 1.101 1.101 1.101 0 +0.01(+0.86%)
Aug 05, 2008 1.092 1.092 1.092 1.092 0 +0.02(+1.47%)
Aug 04, 2008 1.076 1.076 1.076 1.076 0 -0.00(-0.01%)
Aug 01, 2008 1.064 1.077 1.063 1.076 0 +0.02(+1.41%)
Jul 31, 2008 1.061 1.061 1.061 1.061 0 +0.00(+0.17%)
Jul 30, 2008 1.059 1.059 1.059 1.059 0 +0.01(+0.92%)
Jul 29, 2008 1.049 1.049 1.049 1.049 0 +0.00(+0.40%)
Jul 28, 2008 1.045 1.045 1.045 1.045 0 -0.00(-0.03%)
Jul 25, 2008 1.044 1.048 1.041 1.046 0 +0.00(+0.19%)
Jul 24, 2008 1.044 1.044 1.044 1.044 0 +0.00(+0.39%)
Jul 23, 2008 1.039 1.039 1.039 1.039 0 +0.01(+0.94%)
Jul 22, 2008 1.030 1.030 1.030 1.030 0 +0.01(+0.65%)
Jul 21, 2008 1.023 1.023 1.023 1.023 0 -0.01(-0.68%)
Jul 18, 2008 1.028 1.031 1.026 1.030 0 +0.00(+0.17%)
Jul 17, 2008 1.028 1.028 1.028 1.028 0 +0.00(+0.22%)
Jul 16, 2008 1.026 1.026 1.026 1.026 0 +0.00(+0.48%)
Jul 15, 2008 1.021 1.021 1.021 1.021 0 -0.01(-0.72%)
Jul 14, 2008 1.029 1.029 1.029 1.029 0 -0.00(-0.47%)
Jul 11, 2008 1.040 1.042 1.029 1.034 0 -0.01(-0.59%)
Jul 10, 2008 1.040 1.040 1.040 1.040 0 -0.01(-0.50%)
Jul 09, 2008 1.045 1.045 1.045 1.045 0 -0.00(-0.32%)
Jul 08, 2008 1.048 1.048 1.048 1.048 0 +0.00(+0.28%)
Jul 07, 2008 1.045 1.045 1.045 1.045 0 +0.01(+0.71%)
Jul 04, 2008 1.042 1.042 1.037 1.038 0 -0.00(-0.30%)
Jul 03, 2008 1.041 1.041 1.041 1.041 0 +0.00(+0.13%)
Jul 02, 2008 1.040 1.040 1.040 1.040 0 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.