Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.291 1.291 1.291 1.291 0 +0.00(+0.12%)
Jan 28, 2005 1.290 1.290 1.290 1.290 0 +0.00(+0.13%)
Jan 27, 2005 1.288 1.288 1.288 1.288 0 -0.01(-0.85%)
Jan 26, 2005 1.299 1.299 1.299 1.299 0 +0.00(+0.07%)
Jan 25, 2005 1.298 1.298 1.298 1.298 0 -0.00(-0.08%)
Jan 24, 2005 1.299 1.299 1.299 1.299 0 -0.02(-1.53%)
Jan 21, 2005 1.320 1.320 1.320 1.320 0 +0.01(+0.44%)
Jan 20, 2005 1.314 1.314 1.314 1.314 0 -0.01(-0.54%)
Jan 19, 2005 1.321 1.321 1.321 1.321 0 -0.01(-0.55%)
Jan 18, 2005 1.328 1.328 1.328 1.328 0 +0.01(+1.06%)
Jan 17, 2005 1.314 1.314 1.314 1.314 0 -0.00(-0.22%)
Jan 14, 2005 1.317 1.317 1.317 1.317 0 +0.01(+0.96%)
Jan 13, 2005 1.305 1.305 1.305 1.305 0 -0.01(-0.77%)
Jan 12, 2005 1.315 1.315 1.315 1.315 0 +0.00(+0.03%)
Jan 11, 2005 1.315 1.315 1.315 1.315 0 -0.00(-0.32%)
Jan 10, 2005 1.319 1.319 1.319 1.319 0 +0.01(+0.55%)
Jan 07, 2005 1.311 1.311 1.311 1.311 0 +0.00(+0.16%)
Jan 06, 2005 1.309 1.309 1.309 1.309 0 +0.00(+0.14%)
Jan 05, 2005 1.308 1.308 1.308 1.308 0 +0.02(+1.83%)
Jan 04, 2005 1.284 1.284 1.284 1.284 0 -0.01(-0.64%)
Jan 03, 2005 1.292 1.292 1.292 1.292 0 +0.01(+0.67%)
Dec 31, 2004 1.284 1.284 1.284 1.284 0 -0.01(-0.48%)
Dec 30, 2004 1.290 1.290 1.290 1.290 0 +0.01(+0.50%)
Dec 29, 2004 1.283 1.283 1.283 1.283 0 -0.02(-1.16%)
Dec 28, 2004 1.298 1.298 1.298 1.298 0 +0.00(+0.06%)
Dec 27, 2004 1.298 1.298 1.298 1.298 0 -0.00(-0.38%)
Dec 24, 2004 1.303 1.303 1.303 1.303 0 -0.00(-0.23%)
Dec 23, 2004 1.306 1.306 1.306 1.306 0 -0.00(-0.35%)
Dec 22, 2004 1.310 1.310 1.310 1.310 0 +0.01(+0.42%)
Dec 21, 2004 1.305 1.305 1.305 1.305 0 -0.01(-0.39%)
Dec 20, 2004 1.310 1.310 1.310 1.310 0 -0.00(-0.25%)
Dec 17, 2004 1.313 1.313 1.313 1.313 0 +0.01(+0.53%)
Dec 16, 2004 1.306 1.306 1.306 1.306 0 -0.02(-1.14%)
Dec 15, 2004 1.321 1.321 1.321 1.321 0 +0.01(+0.38%)
Dec 14, 2004 1.316 1.316 1.316 1.316 0 -0.01(-0.86%)
Dec 13, 2004 1.328 1.328 1.328 1.328 0 -0.00(-0.27%)
Dec 10, 2004 1.331 1.331 1.331 1.331 0 +0.01(+0.93%)
Dec 09, 2004 1.319 1.319 1.319 1.319 0 +0.01(+1.03%)
Dec 08, 2004 1.305 1.305 1.305 1.305 0 +0.02(+1.46%)
Dec 07, 2004 1.287 1.287 1.287 1.287 0 +0.01(+0.58%)
Dec 06, 2004 1.279 1.279 1.279 1.279 0 -0.01(-0.91%)
Dec 03, 2004 1.291 1.291 1.291 1.291 0 -0.02(-1.82%)
Dec 02, 2004 1.315 1.315 1.315 1.315 0 +0.03(+2.13%)
Dec 01, 2004 1.288 1.288 1.288 1.288 0 +0.00(+0.10%)
Nov 30, 2004 1.286 1.286 1.286 1.286 0 +0.02(+1.18%)
Nov 29, 2004 1.271 1.271 1.271 1.271 0 +0.01(+0.89%)
Nov 26, 2004 1.260 1.260 1.260 1.260 0 -0.01(-0.87%)
Nov 25, 2004 1.271 1.271 1.271 1.271 0 -0.00(-0.13%)
Nov 24, 2004 1.273 1.273 1.273 1.273 0 -0.01(-0.85%)
Nov 23, 2004 1.284 1.284 1.284 1.284 0 +0.00(+0.37%)
Nov 22, 2004 1.279 1.279 1.279 1.279 0 -0.01(-0.83%)
Nov 19, 2004 1.289 1.289 1.289 1.289 0 +0.01(+0.79%)
Nov 18, 2004 1.279 1.279 1.279 1.279 0 -0.01(-1.02%)
Nov 17, 2004 1.293 1.293 1.293 1.293 0 -0.01(-0.41%)
Nov 16, 2004 1.298 1.298 1.298 1.298 0 -0.00(-0.12%)
Nov 15, 2004 1.300 1.300 1.300 1.300 0 -0.01(-0.61%)
Nov 12, 2004 1.308 1.308 1.308 1.308 0 -0.01(-0.69%)
Nov 11, 2004 1.317 1.317 1.317 1.317 0 +0.00(+0.09%)
Nov 10, 2004 1.315 1.315 1.315 1.315 0 -0.01(-0.49%)
Nov 09, 2004 1.322 1.322 1.322 1.322 0 +0.01(+0.53%)
Nov 08, 2004 1.315 1.315 1.315 1.315 0 -0.01(-0.43%)
Nov 05, 2004 1.321 1.321 1.321 1.321 0 -0.00(-0.11%)
Nov 04, 2004 1.322 1.322 1.322 1.322 0 -0.02(-1.39%)
Nov 03, 2004 1.341 1.341 1.341 1.341 0 +0.00(+0.06%)
Nov 02, 2004 1.340 1.340 1.340 1.340 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.