Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.9668 0.9668 0.9668 0 +0.00(+0.32%)
Mar 29, 2012 0.9638 0.9641 0.9632 0.9637 0 +0.00(+0.12%)
Mar 28, 2012 0.9623 0.9626 0.9621 0.9625 0 +0.01(+0.65%)
Mar 27, 2012 0.9561 0.9566 0.9560 0.9563 0 +0.01(+0.78%)
Mar 26, 2012 0.9491 0.9494 0.9489 0.9489 0 -0.01(-0.63%)
Mar 23, 2012 0.9549 0.9549 0.9549 0 -0.01(-0.71%)
Mar 22, 2012 0.9622 0.9625 0.9618 0.9618 0 +0.01(+0.60%)
Mar 21, 2012 0.9565 0.9575 0.9560 0.9560 0 +0.00(+0.29%)
Mar 20, 2012 0.9542 0.9548 0.9533 0.9533 0 +0.01(+1.15%)
Mar 19, 2012 0.9425 0.9428 0.9422 0.9424 0 -0.00(-0.16%)
Mar 16, 2012 0.9439 0.9439 0.9439 0 -0.01(-0.65%)
Mar 15, 2012 0.9497 0.9501 0.9496 0.9501 0 -0.01(-0.69%)
Mar 14, 2012 0.9564 0.9573 0.9563 0.9567 0 +0.01(+0.92%)
Mar 13, 2012 0.9486 0.9490 0.9479 0.9479 0 -0.00(-0.28%)
Mar 12, 2012 0.9513 0.9515 0.9506 0.9506 0 +0.01(+0.53%)
Mar 09, 2012 0.9456 0.9456 0.9456 0 +0.01(+0.66%)
Mar 08, 2012 0.9393 0.9398 0.9393 0.9394 0 -0.01(-0.60%)
Mar 07, 2012 0.9451 0.9451 0.9443 0.9450 0 -0.00(-0.28%)
Mar 06, 2012 0.9474 0.9478 0.9471 0.9477 0 +0.01(+1.09%)
Mar 05, 2012 0.9374 0.9376 0.9371 0.9375 0 +0.01(+0.62%)
Mar 02, 2012 0.9317 0.9317 0.9317 0 +0.01(+0.75%)
Mar 01, 2012 0.9250 0.9251 0.9247 0.9248 0 -0.01(-0.74%)
Feb 29, 2012 0.9319 0.9323 0.9315 0.9316 0 +0.00(+0.36%)
Feb 28, 2012 0.9285 0.9286 0.9280 0.9283 0 -0.00(-0.18%)
Feb 27, 2012 0.9301 0.9304 0.9300 0.9300 0 -0.00(-0.49%)
Feb 24, 2012 0.9345 0.9345 0.9345 0 +0.00(+0.33%)
Feb 23, 2012 0.9330 0.9330 0.9314 0.9314 0 -0.01(-1.02%)
Feb 22, 2012 0.9405 0.9410 0.9402 0.9410 0 +0.00(+0.23%)
Feb 21, 2012 0.9381 0.9391 0.9379 0.9389 0 +0.01(+0.85%)
Feb 20, 2012 0.9298 0.9309 0.9298 0.9309 0 -0.00(-0.28%)
Feb 17, 2012 0.9336 0.9336 0.9336 0 +0.00(+0.40%)
Feb 16, 2012 0.9298 0.9299 0.9295 0.9299 0 -0.01(-0.61%)
Feb 15, 2012 0.9352 0.9357 0.9352 0.9356 0 +0.00(+0.04%)
Feb 14, 2012 0.9357 0.9359 0.9351 0.9352 0 +0.00(+0.17%)
Feb 13, 2012 0.9315 0.9336 0.9315 0.9336 0 -0.00(-0.35%)
Feb 10, 2012 0.9369 0.9369 0.9369 0 +0.01(+1.08%)
Feb 09, 2012 0.9273 0.9273 0.9268 0.9269 0 -0.00(-0.04%)
Feb 08, 2012 0.9266 0.9273 0.9266 0.9273 0 +0.00(+0.19%)
Feb 07, 2012 0.9253 0.9260 0.9253 0.9255 0 -0.01(-0.78%)
Feb 06, 2012 0.9326 0.9328 0.9323 0.9328 0 +0.00(+0.38%)
Feb 03, 2012 0.9292 0.9292 0.9292 0 -0.00(-0.52%)
Feb 02, 2012 0.9337 0.9341 0.9337 0.9341 0 +0.00(+0.07%)
Feb 01, 2012 0.9336 0.9339 0.9334 0.9334 0 -0.01(-0.82%)
Jan 31, 2012 0.9413 0.9413 0.9409 0.9411 0 -0.00(-0.32%)
Jan 30, 2012 0.9439 0.9444 0.9438 0.9442 0 +0.01(+0.64%)
Jan 27, 2012 0.9382 0.9382 0.9382 0 -0.00(-0.32%)
Jan 26, 2012 0.9400 0.9412 0.9398 0.9412 0 -0.00(-0.28%)
Jan 25, 2012 0.9440 0.9443 0.9439 0.9439 0 -0.01(-1.04%)
Jan 24, 2012 0.9537 0.9539 0.9535 0.9538 0 +0.00(+0.39%)
Jan 23, 2012 0.9503 0.9508 0.9501 0.9501 0 -0.00(-0.38%)
Jan 20, 2012 0.9538 0.9538 0.9538 0 -0.01(-0.63%)
Jan 19, 2012 0.9601 0.9601 0.9595 0.9598 0 +0.00(+0.00%)
Jan 18, 2012 0.9599 0.9600 0.9595 0.9598 0 -0.00(-0.43%)
Jan 17, 2012 0.9638 0.9639 0.9636 0.9639 0 -0.01(-0.65%)
Jan 16, 2012 0.9703 0.9705 0.9698 0.9702 0 +0.00(+0.15%)
Jan 13, 2012 0.9688 0.9688 0.9688 0 +0.00(+0.08%)
Jan 12, 2012 0.9676 0.9681 0.9676 0.9680 0 -0.00(-0.27%)
Jan 11, 2012 0.9701 0.9707 0.9698 0.9705 0 +0.00(+0.12%)
Jan 10, 2012 0.9694 0.9694 0.9694 0.9694 0 -0.01(-0.74%)
Jan 09, 2012 0.9772 0.9775 0.9763 0.9766 0 -0.00(-0.11%)
Jan 06, 2012 0.9777 0.9777 0.9777 0 +0.00(+0.29%)
Jan 05, 2012 0.9743 0.9749 0.9743 0.9748 0 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.