Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.143 1.144 1.143 1.144 0 -0.00(-0.28%)
Sep 29, 2014 1.147 1.147 1.146 1.147 0 +0.00(+0.21%)
Sep 28, 2014 1.142 1.144 1.142 1.144 0 +0.00(+0.38%)
Sep 27, 2014 1.141 1.141 1.140 1.140 0 -0.00(-0.07%)
Sep 26, 2014 1.141 1.141 1.141 1.141 0 +0.01(+0.44%)
Sep 25, 2014 1.138 1.138 1.136 1.136 0 +0.01(+0.81%)
Sep 24, 2014 1.126 1.127 1.126 1.127 0 -0.00(-0.29%)
Sep 23, 2014 1.131 1.131 1.129 1.130 0 +0.00(+0.32%)
Sep 22, 2014 1.128 1.128 1.126 1.126 0 +0.01(+0.69%)
Sep 21, 2014 1.120 1.120 1.118 1.119 0 -0.00(-0.13%)
Sep 20, 2014 1.120 1.120 1.120 1.120 0 -0.00(-0.01%)
Sep 19, 2014 1.120 1.120 1.120 1.120 0 +0.01(+0.63%)
Sep 18, 2014 1.113 1.114 1.113 1.113 0 -0.00(-0.34%)
Sep 17, 2014 1.117 1.119 1.116 1.117 0 +0.02(+1.47%)
Sep 16, 2014 1.101 1.102 1.101 1.101 0 -0.01(-0.52%)
Sep 15, 2014 1.107 1.108 1.107 1.107 0 -0.00(-0.26%)
Sep 14, 2014 1.110 1.110 1.109 1.110 0 +0.00(+0.31%)
Sep 13, 2014 1.106 1.107 1.106 1.106 0 -0.00(-0.03%)
Sep 12, 2014 1.106 1.107 1.106 1.107 0 +0.01(+0.73%)
Sep 11, 2014 1.098 1.099 1.098 1.099 0 +0.01(+0.62%)
Sep 10, 2014 1.092 1.092 1.091 1.092 0 +0.01(+0.56%)
Sep 09, 2014 1.087 1.087 1.085 1.086 0 +0.01(+0.78%)
Sep 08, 2014 1.078 1.078 1.077 1.077 0 +0.01(+0.90%)
Sep 07, 2014 1.067 1.068 1.067 1.068 0 +0.00(+0.12%)
Sep 06, 2014 1.066 1.066 1.066 1.066 0 +0.00(+0.00%)
Sep 05, 2014 1.066 1.066 1.066 1.066 0 -0.00(-0.33%)
Sep 04, 2014 1.070 1.071 1.070 1.070 0 -0.00(-0.06%)
Sep 03, 2014 1.070 1.071 1.070 1.070 0 -0.01(-0.66%)
Sep 02, 2014 1.078 1.078 1.077 1.078 0 +0.01(+0.56%)
Sep 01, 2014 1.071 1.072 1.071 1.072 0 +0.00(+0.00%)
Aug 31, 2014 1.072 1.072 1.071 1.072 0 +0.00(+0.07%)
Aug 30, 2014 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Aug 29, 2014 1.071 1.071 1.071 1.071 0 +0.00(+0.19%)
Aug 28, 2014 1.068 1.069 1.068 1.069 0 -0.00(-0.21%)
Aug 27, 2014 1.071 1.071 1.071 1.071 0 -0.00(-0.23%)
Aug 26, 2014 1.074 1.075 1.073 1.074 0 -0.00(-0.41%)
Aug 25, 2014 1.075 1.078 1.075 1.078 0 +0.00(+0.25%)
Aug 24, 2014 1.076 1.076 1.075 1.075 0 +0.00(+0.16%)
Aug 23, 2014 1.073 1.073 1.073 1.073 0 +0.00(+0.01%)
Aug 22, 2014 1.073 1.073 1.073 1.073 0 -0.00(-0.12%)
Aug 21, 2014 1.075 1.075 1.074 1.075 0 -0.00(-0.18%)
Aug 20, 2014 1.077 1.078 1.077 1.077 0 +0.00(+0.08%)
Aug 19, 2014 1.075 1.076 1.075 1.076 0 +0.00(+0.28%)
Aug 18, 2014 1.072 1.073 1.072 1.073 0 -0.00(-0.03%)
Aug 17, 2014 1.073 1.073 1.073 1.073 0 +0.00(+0.04%)
Aug 16, 2014 1.073 1.073 1.073 1.073 0 +0.00(+0.00%)
Aug 15, 2014 1.073 1.073 1.073 1.073 0 -0.00(-0.03%)
Aug 14, 2014 1.074 1.074 1.073 1.073 0 -0.00(-0.14%)
Aug 13, 2014 1.075 1.075 1.074 1.074 0 -0.00(-0.42%)
Aug 12, 2014 1.079 1.079 1.079 1.079 0 -0.00(-0.05%)
Aug 11, 2014 1.079 1.080 1.079 1.080 0 +0.00(+0.11%)
Aug 10, 2014 1.078 1.078 1.078 1.078 0 +0.00(+0.04%)
Aug 09, 2014 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Aug 08, 2014 1.078 1.078 1.078 1.078 0 -0.00(-0.08%)
Aug 07, 2014 1.079 1.079 1.079 1.079 0 +0.01(+0.86%)
Aug 06, 2014 1.070 1.070 1.069 1.070 0 -0.01(-0.47%)
Aug 05, 2014 1.072 1.076 1.070 1.075 0 +0.00(+0.31%)
Aug 04, 2014 1.074 1.075 1.071 1.071 0 -0.00(-0.26%)
Aug 03, 2014 1.074 1.074 1.073 1.074 0 +0.00(+0.04%)
Aug 02, 2014 1.074 1.074 1.074 1.074 0 +0.00(+0.00%)
Aug 01, 2014 1.076 1.078 1.071 1.074 0 -0.00(-0.19%)
Jul 31, 2014 1.072 1.078 1.072 1.076 0 +0.00(+0.31%)
Jul 30, 2014 1.072 1.073 1.072 1.072 0 +0.01(+0.66%)
Jul 29, 2014 1.066 1.066 1.065 1.065 0 +0.00(+0.23%)
Jul 28, 2014 1.063 1.063 1.063 1.063 0 -0.00(-0.09%)
Jul 27, 2014 1.064 1.064 1.064 1.064 0 -0.00(-0.03%)
Jul 26, 2014 1.064 1.064 1.064 1.064 0 +0.00(+0.00%)
Jul 25, 2014 1.064 1.064 1.064 1.064 0 +0.00(+0.21%)
Jul 24, 2014 1.062 1.062 1.062 1.062 0 +0.00(+0.42%)
Jul 23, 2014 1.064 1.066 1.057 1.057 0 -0.01(-0.66%)
Jul 22, 2014 1.067 1.068 1.061 1.064 0 -0.00(-0.19%)
Jul 21, 2014 1.064 1.067 1.064 1.067 0 +0.00(+0.18%)
Jul 20, 2014 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
Jul 19, 2014 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
Jul 18, 2014 1.070 1.071 1.063 1.065 0 -0.00(-0.44%)
Jul 17, 2014 1.068 1.070 1.065 1.069 0 +0.00(+0.17%)
Jul 16, 2014 1.067 1.072 1.067 1.068 0 +0.00(+0.02%)
Jul 15, 2014 1.065 1.069 1.064 1.067 0 +0.00(+0.26%)
Jul 14, 2014 1.066 1.066 1.063 1.065 0 -0.00(-0.16%)
Jul 13, 2014 1.065 1.067 1.065 1.066 0 +0.00(+0.14%)
Jul 12, 2014 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
Jul 11, 2014 1.065 1.066 1.063 1.065 0 +0.00(+0.04%)
Jul 10, 2014 1.063 1.068 1.059 1.064 0 +0.00(+0.20%)
Jul 09, 2014 1.064 1.065 1.061 1.062 0 -0.00(-0.15%)
Jul 08, 2014 1.067 1.068 1.062 1.064 0 -0.00(-0.27%)
Jul 07, 2014 1.068 1.070 1.066 1.067 0 -0.00(-0.09%)
Jul 06, 2014 1.068 1.068 1.067 1.068 0 -0.00(-0.02%)
Jul 05, 2014 1.068 1.068 1.068 1.068 0 +0.00(+0.01%)
Jul 04, 2014 1.070 1.070 1.067 1.068 0 -0.00(-0.20%)
Jul 03, 2014 1.059 1.071 1.059 1.070 0 +0.01(+1.04%)
Jul 02, 2014 1.053 1.060 1.053 1.059 0 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.