Date	Open	High	Low	Close	Change (%)
Jun 30, 2008	1.043	1.043	1.043	1.043	+0.00(+0.17%)
Jun 27, 2008	1.047	1.047	1.038	1.041	-0.00(-0.47%)
Jun 26, 2008	1.046	1.046	1.046	1.046	+0.00(+0.43%)
Jun 25, 2008	1.042	1.042	1.042	1.042	-0.00(-0.47%)
Jun 24, 2008	1.047	1.047	1.047	1.047	-0.00(-0.32%)
Jun 23, 2008	1.050	1.050	1.050	1.050	+0.00(+0.22%)
Jun 20, 2008	1.052	1.054	1.045	1.048	-0.00(-0.39%)
Jun 19, 2008	1.052	1.052	1.052	1.052	-0.00(-0.37%)
Jun 18, 2008	1.056	1.056	1.056	1.056	-0.00(-0.36%)
Jun 17, 2008	1.060	1.060	1.060	1.060	-0.00(-0.35%)
Jun 16, 2008	1.063	1.063	1.063	1.063	-0.00(-0.16%)
Jun 13, 2008	1.066	1.071	1.062	1.065	-0.01(-0.51%)
Jun 12, 2008	1.070	1.070	1.070	1.070	+0.01(+1.37%)
Jun 11, 2008	1.056	1.056	1.056	1.056	-0.00(-0.09%)
Jun 10, 2008	1.057	1.057	1.057	1.057	+0.00(+0.46%)
Jun 09, 2008	1.052	1.052	1.052	1.052	+0.01(+1.32%)
Jun 06, 2008	1.042	1.046	1.037	1.038	-0.00(-0.38%)
Jun 05, 2008	1.042	1.042	1.042	1.042	-0.00(-0.23%)
Jun 04, 2008	1.045	1.045	1.045	1.045	-0.00(-0.46%)
Jun 03, 2008	1.050	1.050	1.050	1.050	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.