Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.9643 0.9647 0.9642 0.9646 0 -0.00(-0.22%)
Apr 29, 2013 0.9665 0.9667 0.9662 0.9667 0 -0.01(-0.68%)
Apr 26, 2013 0.9733 0.9733 0.9733 0 +0.00(+0.21%)
Apr 25, 2013 0.9711 0.9714 0.9710 0.9712 0 -0.00(-0.15%)
Apr 24, 2013 0.9726 0.9729 0.9724 0.9727 0 -0.00(-0.11%)
Apr 23, 2013 0.9739 0.9743 0.9736 0.9738 0 +0.00(+0.02%)
Apr 22, 2013 0.9732 0.9741 0.9730 0.9735 0 -0.00(-0.04%)
Apr 19, 2013 0.9718 0.9747 0.9654 0.9739 0 +0.00(+0.33%)
Apr 18, 2013 0.9707 0.9708 0.9702 0.9707 0 +0.00(+0.07%)
Apr 17, 2013 0.9707 0.9710 0.9694 0.9701 0 +0.01(+0.75%)
Apr 16, 2013 0.9626 0.9631 0.9625 0.9629 0 -0.01(-0.72%)
Apr 15, 2013 0.9705 0.9705 0.9693 0.9698 0 +0.02(+1.91%)
Apr 12, 2013 0.9517 0.9517 0.9517 0 +0.00(+0.29%)
Apr 11, 2013 0.9488 0.9489 0.9483 0.9489 0 +0.00(+0.05%)
Apr 10, 2013 0.9485 0.9486 0.9481 0.9485 0 -0.00(-0.50%)
Apr 09, 2013 0.9537 0.9537 0.9531 0.9532 0 -0.01(-0.73%)
Apr 08, 2013 0.9607 0.9608 0.9603 0.9603 0 -0.00(-0.24%)
Apr 05, 2013 0.9626 0.9626 0.9626 0 +0.00(+0.39%)
Apr 04, 2013 0.9589 0.9592 0.9588 0.9589 0 +0.00(+0.28%)
Apr 03, 2013 0.9564 0.9564 0.9561 0.9563 0 -0.00(-0.03%)
Apr 02, 2013 0.9569 0.9570 0.9565 0.9565 0 -0.00(-0.27%)
Apr 01, 2013 0.9595 0.9595 0.9587 0.9591 0 -0.00(-0.06%)
Mar 29, 2013 0.9603 0.9611 0.9589 0.9597 0 -0.00(-0.07%)
Mar 28, 2013 0.9602 0.9608 0.9602 0.9604 0 +0.00(+0.33%)
Mar 27, 2013 0.9574 0.9576 0.9572 0.9572 0 +0.00(+0.30%)
Mar 26, 2013 0.9539 0.9547 0.9537 0.9543 0 -0.00(-0.19%)
Mar 25, 2013 0.9561 0.9565 0.9557 0.9562 0 -0.00(-0.12%)
Mar 22, 2013 0.9574 0.9574 0.9574 0 -0.00(-0.14%)
Mar 21, 2013 0.9575 0.9587 0.9574 0.9587 0 -0.01(-0.56%)
Mar 20, 2013 0.9634 0.9643 0.9633 0.9642 0 -0.00(-0.05%)
Mar 19, 2013 0.9645 0.9650 0.9643 0.9646 0 +0.00(+0.28%)
Mar 18, 2013 0.9615 0.9620 0.9611 0.9619 0 +0.00(+0.12%)
Mar 15, 2013 0.9640 0.9650 0.9602 0.9607 0 -0.00(-0.33%)
Mar 14, 2013 0.9630 0.9643 0.9626 0.9639 0 -0.01(-0.76%)
Mar 13, 2013 0.9709 0.9713 0.9705 0.9713 0 +0.00(+0.24%)
Mar 12, 2013 0.9691 0.9692 0.9686 0.9690 0 -0.00(-0.45%)
Mar 11, 2013 0.9727 0.9734 0.9723 0.9734 0 -0.00(-0.18%)
Mar 08, 2013 0.9752 0.9752 0.9752 0 +0.00(+0.16%)
Mar 07, 2013 0.9734 0.9737 0.9733 0.9736 0 -0.00(-0.43%)
Mar 06, 2013 0.9768 0.9778 0.9765 0.9778 0 +0.00(+0.26%)
Mar 05, 2013 0.9750 0.9752 0.9747 0.9752 0 -0.01(-0.54%)
Mar 04, 2013 0.9813 0.9814 0.9806 0.9806 0 +0.00(+0.09%)
Mar 01, 2013 0.9797 0.9797 0.9797 0 +0.00(+0.07%)
Feb 28, 2013 0.9792 0.9792 0.9788 0.9790 0 +0.00(+0.11%)
Feb 27, 2013 0.9778 0.9796 0.9773 0.9780 0 +0.00(+0.01%)
Feb 26, 2013 0.9776 0.9779 0.9773 0.9779 0 +0.00(+0.37%)
Feb 25, 2013 0.9739 0.9745 0.9737 0.9742 0 +0.00(+0.48%)
Feb 22, 2013 0.9696 0.9696 0.9696 0 -0.00(-0.22%)
Feb 21, 2013 0.9766 0.9766 0.9701 0.9717 0 -0.00(-0.31%)
Feb 20, 2013 0.9750 0.9752 0.9748 0.9748 0 +0.01(+0.92%)
Feb 19, 2013 0.9658 0.9662 0.9657 0.9659 0 -0.00(-0.42%)
Feb 18, 2013 0.9703 0.9704 0.9699 0.9699 0 -0.00(-0.06%)
Feb 15, 2013 0.9705 0.9705 0.9705 0 +0.01(+0.60%)
Feb 14, 2013 0.9651 0.9651 0.9641 0.9647 0 -0.00(-0.02%)
Feb 13, 2013 0.9649 0.9651 0.9647 0.9650 0 -0.00(-0.47%)
Feb 12, 2013 0.9698 0.9699 0.9695 0.9696 0 -0.01(-0.53%)
Feb 11, 2013 0.9753 0.9755 0.9747 0.9747 0 +0.01(+0.58%)
Feb 08, 2013 0.9691 0.9691 0.9691 0 -0.00(-0.27%)
Feb 07, 2013 0.9723 0.9723 0.9716 0.9717 0 +0.00(+0.25%)
Feb 06, 2013 0.9694 0.9697 0.9690 0.9693 0 +0.01(+1.12%)
Feb 04, 2013 0.9581 0.9586 0.9579 0.9586 0 -0.00(-0.24%)
Feb 01, 2013 0.9609 0.9609 0.9609 0 +0.00(+0.26%)
Jan 31, 2013 0.9590 0.9591 0.9583 0.9584 0 -0.00(-0.18%)
Jan 30, 2013 0.9602 0.9604 0.9601 0.9601 0 +0.01(+0.53%)
Jan 29, 2013 0.9556 0.9556 0.9549 0.9551 0 -0.01(-0.60%)
Jan 28, 2013 0.9606 0.9610 0.9604 0.9609 0 +0.00(+0.16%)
Jan 25, 2013 0.9594 0.9594 0.9594 0 +0.00(+0.31%)
Jan 24, 2013 0.9569 0.9569 0.9563 0.9564 0 +0.01(+0.76%)
Jan 23, 2013 0.9482 0.9493 0.9482 0.9491 0 +0.00(+0.28%)
Jan 22, 2013 0.9458 0.9465 0.9455 0.9465 0 -0.00(-0.49%)
Jan 21, 2013 0.9506 0.9511 0.9506 0.9511 0 -0.00(-0.05%)
Jan 18, 2013 0.9515 0.9515 0.9515 0 +0.00(+0.33%)
Jan 17, 2013 0.9481 0.9484 0.9480 0.9484 0 +0.00(+0.20%)
Jan 16, 2013 0.9458 0.9465 0.9458 0.9465 0 -0.00(-0.03%)
Jan 15, 2013 0.9470 0.9472 0.9466 0.9468 0 -0.00(-0.04%)
Jan 14, 2013 0.9469 0.9473 0.9469 0.9471 0 -0.00(-0.25%)
Jan 11, 2013 0.9495 0.9495 0.9495 0 +0.01(+0.62%)
Jan 10, 2013 0.9439 0.9440 0.9436 0.9437 0 -0.01(-0.83%)
Jan 09, 2013 0.9513 0.9516 0.9513 0.9516 0 -0.00(-0.04%)
Jan 08, 2013 0.9516 0.9519 0.9513 0.9519 0 +0.00(+0.05%)
Jan 07, 2013 0.9527 0.9528 0.9514 0.9514 0 -0.00(-0.35%)
Jan 04, 2013 0.9547 0.9547 0.9547 0 -0.00(-0.11%)
Jan 03, 2013 0.9557 0.9561 0.9555 0.9558 0 +0.00(+0.39%)
Jan 02, 2013 0.9523 0.9523 0.9519 0.9520 0 -0.01(-1.02%)
Dec 31, 2012 0.9618 0.9618 0.9618 0 -0.00(-0.22%)
Dec 28, 2012 0.9639 0.9639 0.9639 0 -0.00(-0.04%)
Dec 27, 2012 0.9633 0.9643 0.9633 0.9643 0 +0.00(+0.05%)
Dec 26, 2012 0.9638 0.9640 0.9637 0.9639 0 -0.00(-0.03%)
Dec 25, 2012 0.9646 0.9648 0.9638 0.9642 0 -0.00(-0.09%)
Dec 24, 2012 0.9652 0.9654 0.9650 0.9650 0 +0.00(+0.39%)
Dec 21, 2012 0.9613 0.9613 0.9613 0 +0.01(+0.74%)
Dec 20, 2012 0.9539 0.9543 0.9537 0.9542 0 -0.00(-0.02%)
Dec 19, 2012 0.9545 0.9546 0.9542 0.9544 0 +0.00(+0.42%)
Dec 18, 2012 0.9498 0.9504 0.9498 0.9503 0 +0.00(+0.20%)
Dec 17, 2012 0.9482 0.9485 0.9480 0.9485 0 +0.00(+0.26%)
Dec 14, 2012 0.9460 0.9460 0.9460 0 -0.00(-0.42%)
Dec 13, 2012 0.9503 0.9506 0.9499 0.9500 0 +0.00(+0.23%)
Dec 12, 2012 0.9476 0.9479 0.9475 0.9479 0 -0.00(-0.13%)
Dec 11, 2012 0.9497 0.9497 0.9487 0.9491 0 -0.00(-0.49%)
Dec 10, 2012 0.9534 0.9537 0.9534 0.9537 0 +0.00(+0.08%)
Dec 07, 2012 0.9530 0.9530 0.9530 0 -0.00(-0.20%)
Dec 06, 2012 0.9544 0.9550 0.9540 0.9549 0 -0.00(-0.18%)
Dec 05, 2012 0.9563 0.9566 0.9561 0.9566 0 +0.00(+0.14%)
Dec 04, 2012 0.9552 0.9553 0.9551 0.9552 0 -0.00(-0.37%)
Dec 01, 2012 0.9590 0.9613 0.9572 0.9588 0 +0.00(+0.00%)
Nov 30, 2012 0.9590 0.9613 0.9572 0.9588 0 +0.00(+0.03%)
Nov 29, 2012 0.9581 0.9586 0.9578 0.9585 0 +0.00(+0.43%)
Nov 28, 2012 0.9543 0.9544 0.9539 0.9544 0 -0.00(-0.32%)
Nov 27, 2012 0.9570 0.9575 0.9569 0.9575 0 +0.00(+0.21%)
Nov 26, 2012 0.9545 0.9557 0.9542 0.9554 0 -0.00(-0.07%)
Nov 23, 2012 0.9561 0.9561 0.9561 0 -0.01(-0.72%)
Nov 22, 2012 0.9627 0.9630 0.9625 0.9630 0 -0.00(-0.12%)
Nov 21, 2012 0.9644 0.9644 0.9640 0.9641 0 +0.00(+0.14%)
Nov 20, 2012 0.9629 0.9630 0.9624 0.9627 0 +0.00(+0.23%)
Nov 19, 2012 0.9611 0.9613 0.9605 0.9605 0 -0.01(-0.71%)
Nov 16, 2012 0.9674 0.9674 0.9674 0 -0.00(-0.03%)
Nov 15, 2012 0.9677 0.9680 0.9675 0.9676 0 +0.00(+0.28%)
Nov 14, 2012 0.9644 0.9652 0.9642 0.9650 0 +0.01(+0.68%)
Nov 13, 2012 0.9585 0.9587 0.9584 0.9585 0 -0.00(-0.05%)
Nov 12, 2012 0.9590 0.9591 0.9588 0.9590 0 -0.00(-0.37%)
Nov 09, 2012 0.9626 0.9626 0.9626 0 +0.00(+0.13%)
Nov 08, 2012 0.9613 0.9616 0.9612 0.9613 0 +0.00(+0.07%)
Nov 07, 2012 0.9617 0.9618 0.9605 0.9606 0 +0.00(+0.22%)
Nov 06, 2012 0.9583 0.9586 0.9581 0.9586 0 -0.01(-0.57%)
Nov 05, 2012 0.9639 0.9643 0.9636 0.9641 0 -0.00(-0.33%)
Nov 02, 2012 0.9614 0.9679 0.9600 0.9673 0 +0.01(+0.61%)
Nov 01, 2012 0.9614 0.9614 0.9614 0.9614 0 -0.00(-0.28%)
Oct 31, 2012 0.9639 0.9642 0.9637 0.9642 0 -0.00(-0.06%)
Oct 30, 2012 0.9648 0.9651 0.9644 0.9647 0 -0.00(-0.31%)
Oct 29, 2012 0.9680 0.9682 0.9675 0.9678 0 +0.00(+0.37%)
Oct 26, 2012 0.9670 0.9704 0.9630 0.9642 0 -0.00(-0.16%)
Oct 25, 2012 0.9654 0.9660 0.9654 0.9658 0 -0.00(-0.03%)
Oct 24, 2012 0.9661 0.9664 0.9660 0.9661 0 -0.01(-0.81%)
Oct 23, 2012 0.9742 0.9743 0.9739 0.9740 0 +0.01(+0.66%)
Oct 19, 2012 0.9639 0.9691 0.9636 0.9676 0 +0.00(+0.32%)
Oct 18, 2012 0.9649 0.9650 0.9641 0.9645 0 +0.00(+0.11%)
Oct 17, 2012 0.9637 0.9641 0.9635 0.9635 0 -0.01(-0.75%)
Oct 16, 2012 0.9717 0.9718 0.9706 0.9708 0 -0.00(-0.50%)
Oct 15, 2012 0.9757 0.9758 0.9756 0.9757 0 -0.00(-0.11%)
Oct 12, 2012 0.9768 0.9768 0.9768 0 +0.00(+0.25%)
Oct 11, 2012 0.9743 0.9744 0.9740 0.9743 0 -0.00(-0.45%)
Oct 10, 2012 0.9777 0.9790 0.9776 0.9787 0 -0.00(-0.11%)
Oct 09, 2012 0.9801 0.9802 0.9795 0.9798 0 -0.00(-0.12%)
Oct 08, 2012 0.9812 0.9815 0.9810 0.9810 0 -0.00(-0.07%)
Oct 05, 2012 0.9759 0.9849 0.9732 0.9817 0 +0.01(+0.60%)
Oct 04, 2012 0.9762 0.9764 0.9758 0.9759 0 -0.00(-0.27%)
Oct 03, 2012 0.9789 0.9790 0.9784 0.9785 0 +0.00(+0.43%)
Oct 02, 2012 0.9743 0.9748 0.9737 0.9743 0 +0.01(+0.90%)
Oct 01, 2012 0.9652 0.9657 0.9650 0.9657 0 +0.00(+0.21%)
Sep 28, 2012 0.9636 0.9636 0.9636 0 +0.01(+0.67%)
Sep 27, 2012 0.9574 0.9575 0.9569 0.9572 0 -0.01(-0.70%)
Sep 26, 2012 0.9647 0.9647 0.9639 0.9640 0 +0.00(+0.14%)
Sep 25, 2012 0.9628 0.9633 0.9626 0.9626 0 +0.00(+0.38%)
Sep 24, 2012 0.9589 0.9591 0.9588 0.9590 0 +0.00(+0.32%)
Sep 21, 2012 0.9559 0.9559 0.9559 0 -0.00(-0.30%)
Sep 20, 2012 0.9590 0.9590 0.9587 0.9588 0 +0.00(+0.41%)
Sep 19, 2012 0.9546 0.9551 0.9546 0.9548 0 -0.00(-0.18%)
Sep 18, 2012 0.9567 0.9567 0.9564 0.9565 0 +0.00(+0.18%)
Sep 17, 2012 0.9547 0.9549 0.9545 0.9548 0 +0.01(+0.80%)
Sep 14, 2012 0.9472 0.9472 0.9472 0 -0.00(-0.10%)
Sep 13, 2012 0.9482 0.9483 0.9480 0.9482 0 -0.01(-0.78%)
Sep 12, 2012 0.9556 0.9557 0.9554 0.9557 0 -0.00(-0.33%)
Sep 11, 2012 0.9589 0.9589 0.9587 0.9589 0 -0.01(-0.93%)
Sep 10, 2012 0.9675 0.9678 0.9674 0.9678 0 +0.00(+0.51%)
Sep 07, 2012 0.9730 0.9730 0.9616 0.9629 0 -0.01(-0.98%)
Sep 06, 2012 0.9726 0.9726 0.9722 0.9724 0 -0.01(-0.88%)
Sep 05, 2012 0.9813 0.9813 0.9811 0.9811 0 +0.00(+0.32%)
Sep 04, 2012 0.9782 0.9783 0.9779 0.9779 0 +0.00(+0.16%)
Sep 03, 2012 0.9763 0.9764 0.9757 0.9764 0 +0.01(+0.80%)
Aug 31, 2012 0.9686 0.9686 0.9686 0 -0.00(-0.27%)
Aug 30, 2012 0.9716 0.9718 0.9711 0.9712 0 +0.00(+0.50%)
Aug 29, 2012 0.9663 0.9663 0.9661 0.9663 0 +0.00(+0.14%)
Aug 27, 2012 0.9651 0.9651 0.9648 0.9650 0 +0.00(+0.37%)
Aug 24, 2012 0.9615 0.9615 0.9615 0 +0.00(+0.40%)
Aug 23, 2012 0.9577 0.9579 0.9573 0.9576 0 +0.01(+0.64%)
Aug 22, 2012 0.9518 0.9519 0.9514 0.9515 0 -0.00(-0.24%)
Aug 21, 2012 0.9537 0.9540 0.9537 0.9538 0 -0.00(-0.40%)
Aug 20, 2012 0.9574 0.9577 0.9570 0.9577 0 -0.00(-0.02%)
Aug 17, 2012 0.9578 0.9578 0.9578 0 +0.01(+0.70%)
Aug 16, 2012 0.9516 0.9517 0.9512 0.9512 0 -0.00(-0.11%)
Aug 15, 2012 0.9519 0.9523 0.9519 0.9522 0 -0.00(-0.12%)
Aug 14, 2012 0.9534 0.9536 0.9533 0.9534 0 +0.00(+0.28%)
Aug 13, 2012 0.9508 0.9511 0.9508 0.9508 0 +0.01(+0.56%)
Aug 11, 2012 0.9455 0.9455 0.9455 0 +0.00(+0.00%)
Aug 10, 2012 0.9461 0.9524 0.9451 0.9455 0 +0.00(+0.00%)
Aug 09, 2012 0.9453 0.9457 0.9452 0.9454 0 -0.00(-0.05%)
Aug 08, 2012 0.9459 0.9461 0.9456 0.9459 0 -0.00(-0.14%)
Aug 07, 2012 0.9471 0.9474 0.9470 0.9472 0 +0.00(+0.07%)
Aug 06, 2012 0.9465 0.9465 0.9463 0.9465 0 -0.00(-0.02%)
Aug 03, 2012 0.9467 0.9467 0.9467 0 -0.01(-0.95%)
Aug 02, 2012 0.9558 0.9558 0.9556 0.9558 0 -0.00(-0.05%)
Aug 01, 2012 0.9562 0.9562 0.9557 0.9562 0 +0.00(+0.32%)
Jul 31, 2012 0.9530 0.9532 0.9527 0.9531 0 +0.00(+0.06%)
Jul 30, 2012 0.9524 0.9526 0.9519 0.9526 0 -0.00(-0.24%)
Jul 27, 2012 0.9549 0.9549 0.9549 0 -0.01(-0.73%)
Jul 26, 2012 0.9621 0.9622 0.9619 0.9619 0 -0.01(-0.83%)
Jul 25, 2012 0.9697 0.9700 0.9694 0.9699 0 -0.01(-0.80%)
Jul 24, 2012 0.9778 0.9779 0.9777 0.9778 0 +0.00(+0.31%)
Jul 23, 2012 0.9748 0.9754 0.9747 0.9748 0 +0.01(+1.38%)
Jul 20, 2012 0.9615 0.9615 0.9615 0 +0.00(+0.22%)
Jul 19, 2012 0.9593 0.9596 0.9590 0.9594 0 -0.01(-0.54%)
Jul 18, 2012 0.9648 0.9649 0.9646 0.9647 0 -0.01(-0.63%)
Jul 17, 2012 0.9700 0.9708 0.9696 0.9708 0 -0.01(-0.53%)
Jul 16, 2012 0.9760 0.9762 0.9757 0.9760 0 -0.00(-0.14%)
Jul 13, 2012 0.9774 0.9774 0.9774 0 -0.01(-0.97%)
Jul 12, 2012 0.9864 0.9870 0.9861 0.9869 0 +0.01(+1.18%)
Jul 11, 2012 0.9755 0.9756 0.9752 0.9754 0 -0.01(-0.58%)
Jul 10, 2012 0.9818 0.9818 0.9810 0.9811 0 +0.00(+0.16%)
Jul 09, 2012 0.9797 0.9799 0.9793 0.9795 0 +0.00(+0.03%)
Jul 06, 2012 0.9792 0.9792 0.9792 0 +0.01(+0.75%)
Jul 05, 2012 0.9720 0.9720 0.9715 0.9720 0 -0.00(-0.11%)
Jul 04, 2012 0.9732 0.9733 0.9727 0.9730 0 +0.00(+0.04%)
Jul 03, 2012 0.9726 0.9727 0.9724 0.9726 0 -0.00(-0.27%)
Jul 02, 2012 0.9755 0.9757 0.9750 0.9753 0 -0.00(-0.16%)
Jun 29, 2012 0.9979 0.9979 0.9749 0.9768 0 -0.02(-1.92%)
Jun 28, 2012 0.9962 0.9962 0.9957 0.9959 0 +0.00(+0.41%)
Jun 27, 2012 0.9922 0.9922 0.9915 0.9919 0 -0.00(-0.22%)
Jun 26, 2012 0.9938 0.9942 0.9937 0.9941 0 -0.01(-0.51%)
Jun 25, 2012 0.9996 1.000 0.9991 0.9992 0 +0.01(+0.56%)
Jun 22, 2012 0.9936 0.9936 0.9936 0 -0.00(-0.09%)
Jun 21, 2012 0.9948 0.9955 0.9945 0.9945 0 +0.01(+1.32%)
Jun 20, 2012 0.9816 0.9820 0.9814 0.9816 0 +0.00(+0.03%)
Jun 19, 2012 0.9815 0.9818 0.9812 0.9813 0 -0.01(-0.67%)
Jun 18, 2012 0.9880 0.9881 0.9878 0.9880 0 -0.00(-0.40%)
Jun 15, 2012 0.9982 1.001 0.9907 0.9920 0 -0.01(-0.58%)
Jun 14, 2012 0.9978 0.9984 0.9977 0.9978 0 -0.01(-0.76%)
Jun 13, 2012 1.006 1.006 1.005 1.005 0 +0.00(+0.08%)
Jun 12, 2012 1.004 1.005 1.004 1.005 0 -0.01(-0.97%)
Jun 11, 2012 1.014 1.015 1.014 1.014 0 +0.01(+0.63%)
Jun 08, 2012 1.008 1.008 1.008 0 -0.00(-0.26%)
Jun 07, 2012 1.010 1.011 1.010 1.011 0 +0.00(+0.26%)
Jun 06, 2012 1.008 1.008 1.007 1.008 0 -0.02(-1.74%)
Jun 05, 2012 1.027 1.027 1.026 1.026 0 -0.00(-0.28%)
Jun 04, 2012 1.028 1.029 1.028 1.029 0 -0.00(-0.22%)
Jun 01, 2012 1.031 1.031 1.031 0 +0.00(+0.30%)
May 31, 2012 1.028 1.028 1.028 1.028 0 -0.00(-0.14%)
May 30, 2012 1.030 1.030 1.030 1.030 0 +0.01(+1.24%)
May 29, 2012 1.016 1.017 1.016 1.017 0 +0.00(+0.20%)
May 28, 2012 1.015 1.015 1.014 1.015 0 -0.01(-1.01%)
May 25, 2012 1.025 1.025 1.025 0 +0.00(+0.13%)
May 24, 2012 1.024 1.024 1.023 1.024 0 -0.00(-0.14%)
May 23, 2012 1.024 1.025 1.024 1.025 0 +0.00(+0.43%)
May 22, 2012 1.021 1.022 1.021 1.021 0 +0.01(+1.20%)
May 21, 2012 1.009 1.009 1.008 1.009 0 -0.01(-0.68%)
May 18, 2012 1.016 1.016 1.016 0 +0.00(+0.42%)
May 17, 2012 1.011 1.012 1.011 1.012 0 +0.00(+0.27%)
May 16, 2012 1.009 1.009 1.009 1.009 0 +0.00(+0.30%)
May 15, 2012 1.006 1.006 1.006 1.006 0 +0.00(+0.18%)
May 14, 2012 1.004 1.004 1.004 1.004 0 +0.01(+0.64%)
May 11, 2012 0.9976 0.9976 0.9976 0 +0.00(+0.31%)
May 10, 2012 0.9947 0.9950 0.9941 0.9946 0 -0.00(-0.14%)
May 09, 2012 0.9962 0.9966 0.9959 0.9959 0 +0.01(+0.72%)
May 08, 2012 0.9889 0.9891 0.9885 0.9888 0 +0.01(+0.93%)
May 07, 2012 0.9804 0.9805 0.9797 0.9797 0 -0.00(-0.19%)
May 04, 2012 0.9815 0.9815 0.9815 0 +0.01(+0.77%)
May 03, 2012 0.9741 0.9743 0.9738 0.9740 0 +0.01(+0.58%)
May 02, 2012 0.9676 0.9685 0.9676 0.9685 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.