Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.094 1.094 1.094 0 +0.02(+1.58%)
Jun 27, 2013 1.078 1.078 1.077 1.077 0 -0.00(-0.07%)
Jun 26, 2013 1.077 1.078 1.077 1.078 0 -0.00(-0.26%)
Jun 25, 2013 1.080 1.081 1.080 1.080 0 -0.00(-0.05%)
Jun 24, 2013 1.080 1.081 1.080 1.081 0 -0.00(-0.36%)
Jun 21, 2013 1.085 1.085 1.085 0 -0.00(-0.13%)
Jun 20, 2013 1.088 1.088 1.086 1.086 0 +0.01(+0.82%)
Jun 19, 2013 1.078 1.078 1.077 1.077 0 +0.02(+2.19%)
Jun 18, 2013 1.054 1.055 1.054 1.054 0 +0.01(+0.67%)
Jun 17, 2013 1.047 1.047 1.047 1.047 0 +0.00(+0.32%)
Jun 14, 2013 1.044 1.044 1.044 0 +0.01(+0.89%)
Jun 13, 2013 1.038 1.038 1.035 1.035 0 -0.02(-1.97%)
Jun 12, 2013 1.056 1.056 1.056 1.056 0 -0.00(-0.39%)
Jun 11, 2013 1.060 1.061 1.059 1.060 0 +0.00(+0.25%)
Jun 10, 2013 1.057 1.057 1.056 1.057 0 +0.01(+0.58%)
Jun 07, 2013 1.051 1.051 1.051 0 +0.01(+0.54%)
Jun 06, 2013 1.043 1.046 1.043 1.045 0 -0.00(-0.34%)
Jun 05, 2013 1.048 1.049 1.048 1.049 0 +0.01(+1.22%)
Jun 04, 2013 1.036 1.036 1.036 1.036 0 +0.01(+1.21%)
Jun 03, 2013 1.024 1.024 1.023 1.024 0 -0.02(-2.24%)
May 31, 2013 1.047 1.047 1.047 0 +0.01(+1.21%)
May 30, 2013 1.035 1.035 1.035 1.035 0 -0.00(-0.30%)
May 29, 2013 1.038 1.038 1.037 1.038 0 -0.00(-0.27%)
May 28, 2013 1.040 1.041 1.040 1.041 0 +0.00(+0.34%)
May 27, 2013 1.038 1.038 1.037 1.037 0 +0.00(+0.11%)
May 24, 2013 1.036 1.036 1.036 0 +0.01(+0.96%)
May 23, 2013 1.026 1.027 1.026 1.026 0 -0.01(-0.50%)
May 22, 2013 1.031 1.032 1.031 1.031 0 +0.01(+1.12%)
May 21, 2013 1.020 1.020 1.020 1.020 0 +0.00(+0.03%)
May 20, 2013 1.019 1.020 1.019 1.020 0 -0.01(-0.78%)
May 17, 2013 1.028 1.028 1.028 0 +0.01(+0.93%)
May 16, 2013 1.018 1.018 1.018 1.018 0 +0.01(+0.69%)
May 15, 2013 1.011 1.012 1.011 1.011 0 +0.01(+0.68%)
May 13, 2013 1.005 1.005 1.004 1.004 0 +0.01(+0.62%)
May 10, 2013 0.9983 0.9983 0.9983 0 +0.01(+0.71%)
May 09, 2013 0.9910 0.9915 0.9910 0.9912 0 +0.01(+0.84%)
May 08, 2013 0.9831 0.9832 0.9828 0.9830 0 +0.00(+0.12%)
May 07, 2013 0.9821 0.9823 0.9815 0.9818 0 +0.01(+0.67%)
May 06, 2013 0.9753 0.9755 0.9751 0.9753 0 +0.01(+0.62%)
May 03, 2013 0.9693 0.9693 0.9693 0 -0.01(-0.68%)
May 02, 2013 0.9757 0.9759 0.9757 0.9759 0 +0.00(+0.28%)
May 01, 2013 0.9730 0.9734 0.9728 0.9732 0 +0.01(+0.89%)
Apr 30, 2013 0.9643 0.9647 0.9642 0.9646 0 -0.00(-0.22%)
Apr 29, 2013 0.9665 0.9667 0.9662 0.9667 0 -0.01(-0.68%)
Apr 26, 2013 0.9733 0.9733 0.9733 0 +0.00(+0.21%)
Apr 25, 2013 0.9711 0.9714 0.9710 0.9712 0 -0.00(-0.15%)
Apr 24, 2013 0.9726 0.9729 0.9724 0.9727 0 -0.00(-0.11%)
Apr 23, 2013 0.9739 0.9743 0.9736 0.9738 0 +0.00(+0.02%)
Apr 22, 2013 0.9732 0.9741 0.9730 0.9735 0 -0.00(-0.04%)
Apr 19, 2013 0.9718 0.9747 0.9654 0.9739 0 +0.00(+0.33%)
Apr 18, 2013 0.9707 0.9708 0.9702 0.9707 0 +0.00(+0.07%)
Apr 17, 2013 0.9707 0.9710 0.9694 0.9701 0 +0.01(+0.75%)
Apr 16, 2013 0.9626 0.9631 0.9625 0.9629 0 -0.01(-0.72%)
Apr 15, 2013 0.9705 0.9705 0.9693 0.9698 0 +0.02(+1.91%)
Apr 12, 2013 0.9517 0.9517 0.9517 0 +0.00(+0.29%)
Apr 11, 2013 0.9488 0.9489 0.9483 0.9489 0 +0.00(+0.05%)
Apr 10, 2013 0.9485 0.9486 0.9481 0.9485 0 -0.00(-0.50%)
Apr 09, 2013 0.9537 0.9537 0.9531 0.9532 0 -0.01(-0.73%)
Apr 08, 2013 0.9607 0.9608 0.9603 0.9603 0 -0.00(-0.24%)
Apr 05, 2013 0.9626 0.9626 0.9626 0 +0.00(+0.39%)
Apr 04, 2013 0.9589 0.9592 0.9588 0.9589 0 +0.00(+0.28%)
Apr 03, 2013 0.9564 0.9564 0.9561 0.9563 0 -0.00(-0.03%)
Apr 02, 2013 0.9569 0.9570 0.9565 0.9565 0 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.