Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.383 1.384 1.383 1.384 0 -0.01(-0.59%)
Nov 29, 2015 1.391 1.392 1.391 1.392 0 +0.00(+0.14%)
Nov 28, 2015 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Nov 27, 2015 1.390 1.390 1.390 1.390 0 +0.00(+0.31%)
Nov 26, 2015 1.385 1.386 1.385 1.386 0 +0.01(+0.51%)
Nov 25, 2015 1.378 1.379 1.378 1.379 0 +0.00(+0.08%)
Nov 24, 2015 1.376 1.378 1.376 1.378 0 -0.01(-0.96%)
Nov 23, 2015 1.389 1.391 1.389 1.391 0 +0.01(+0.58%)
Nov 22, 2015 1.384 1.384 1.383 1.383 0 +0.00(+0.09%)
Nov 21, 2015 1.382 1.382 1.382 1.382 0 +0.00(+0.00%)
Nov 20, 2015 1.382 1.382 1.382 1.382 0 -0.01(-0.63%)
Nov 19, 2015 1.391 1.391 1.391 1.391 0 -0.01(-0.96%)
Nov 18, 2015 1.407 1.407 1.403 1.404 0 -0.00(-0.15%)
Nov 17, 2015 1.406 1.407 1.406 1.406 0 -0.00(-0.26%)
Nov 16, 2015 1.411 1.411 1.409 1.410 0 +0.00(+0.18%)
Nov 15, 2015 1.405 1.408 1.405 1.407 0 +0.00(+0.30%)
Nov 14, 2015 1.403 1.403 1.403 1.403 0 +0.00(+0.00%)
Nov 13, 2015 1.403 1.403 1.403 1.403 0 +0.00(+0.02%)
Nov 12, 2015 1.404 1.404 1.402 1.403 0 -0.01(-0.79%)
Nov 11, 2015 1.415 1.415 1.414 1.414 0 -0.01(-0.54%)
Nov 10, 2015 1.423 1.423 1.422 1.422 0 +0.00(+0.19%)
Nov 09, 2015 1.419 1.420 1.419 1.419 0 -0.00(-0.23%)
Nov 08, 2015 1.423 1.423 1.422 1.422 0 +0.00(+0.18%)
Nov 07, 2015 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Nov 06, 2015 1.420 1.420 1.420 1.420 0 +0.02(+1.45%)
Nov 05, 2015 1.399 1.400 1.399 1.399 0 -0.00(-0.23%)
Nov 04, 2015 1.400 1.403 1.400 1.402 0 +0.01(+0.75%)
Nov 03, 2015 1.393 1.393 1.392 1.392 0 -0.01(-0.50%)
Nov 02, 2015 1.400 1.400 1.398 1.399 0 -0.00(-0.28%)
Nov 01, 2015 1.401 1.404 1.401 1.403 0 +0.00(+0.12%)
Oct 31, 2015 1.401 1.401 1.401 1.401 0 +0.00(+0.00%)
Oct 30, 2015 1.401 1.401 1.401 1.401 0 -0.01(-0.72%)
Oct 29, 2015 1.412 1.412 1.411 1.411 0 +0.00(+0.14%)
Oct 28, 2015 1.408 1.410 1.408 1.409 0 +0.02(+1.32%)
Oct 27, 2015 1.390 1.392 1.390 1.391 0 +0.01(+0.80%)
Oct 26, 2015 1.380 1.381 1.380 1.380 0 -0.00(-0.33%)
Oct 25, 2015 1.385 1.386 1.384 1.385 0 -0.00(-0.02%)
Oct 24, 2015 1.385 1.385 1.385 1.385 0 +0.00(+0.00%)
Oct 23, 2015 1.385 1.385 1.385 1.385 0 -0.00(-0.24%)
Oct 22, 2015 1.386 1.389 1.385 1.388 0 +0.00(+0.13%)
Oct 21, 2015 1.386 1.387 1.386 1.387 0 +0.01(+0.77%)
Oct 20, 2015 1.377 1.377 1.376 1.376 0 -0.00(-0.32%)
Oct 19, 2015 1.379 1.381 1.379 1.380 0 +0.00(+0.21%)
Oct 18, 2015 1.377 1.378 1.376 1.377 0 +0.00(+0.12%)
Oct 17, 2015 1.376 1.376 1.376 1.376 0 +0.00(+0.00%)
Oct 16, 2015 1.376 1.376 1.376 1.376 0 +0.01(+0.80%)
Oct 15, 2015 1.363 1.365 1.363 1.365 0 -0.00(-0.26%)
Oct 14, 2015 1.369 1.370 1.368 1.368 0 -0.02(-1.18%)
Oct 13, 2015 1.386 1.389 1.384 1.385 0 +0.03(+1.92%)
Oct 12, 2015 1.358 1.360 1.358 1.359 0 -0.01(-0.56%)
Oct 11, 2015 1.365 1.368 1.365 1.366 0 +0.00(+0.21%)
Oct 10, 2015 1.364 1.364 1.364 1.364 0 +0.00(+0.00%)
Oct 09, 2015 1.364 1.364 1.364 1.364 0 -0.01(-0.98%)
Oct 08, 2015 1.379 1.379 1.377 1.377 0 -0.01(-0.87%)
Oct 07, 2015 1.388 1.389 1.388 1.389 0 -0.01(-0.55%)
Oct 06, 2015 1.396 1.397 1.396 1.397 0 -0.01(-1.02%)
Oct 05, 2015 1.412 1.413 1.411 1.411 0 -0.01(-0.47%)
Oct 04, 2015 1.417 1.419 1.417 1.418 0 +0.00(+0.02%)
Oct 03, 2015 1.418 1.418 1.418 1.418 0 +0.00(+0.00%)
Oct 02, 2015 1.418 1.418 1.418 1.418 0 -0.00(-0.23%)
Oct 01, 2015 1.422 1.423 1.420 1.421 0 -0.01(-0.47%)
Sep 30, 2015 1.424 1.429 1.424 1.428 0 -0.00(-0.03%)
Sep 29, 2015 1.431 1.431 1.427 1.428 0 -0.01(-0.36%)
Sep 28, 2015 1.432 1.434 1.432 1.433 0 +0.01(+0.64%)
Sep 27, 2015 1.423 1.427 1.423 1.424 0 +0.00(+0.04%)
Sep 26, 2015 1.424 1.424 1.424 1.424 0 +0.00(+0.00%)
Sep 25, 2015 1.424 1.424 1.424 1.424 0 -0.00(-0.11%)
Sep 24, 2015 1.432 1.432 1.424 1.425 0 -0.00(-0.21%)
Sep 23, 2015 1.428 1.430 1.427 1.428 0 +0.02(+1.12%)
Sep 22, 2015 1.412 1.414 1.412 1.412 0 +0.01(+0.71%)
Sep 21, 2015 1.402 1.403 1.401 1.402 0 +0.01(+0.83%)
Sep 20, 2015 1.391 1.392 1.390 1.391 0 +0.00(+0.01%)
Sep 19, 2015 1.391 1.391 1.391 1.391 0 +0.00(+0.00%)
Sep 18, 2015 1.391 1.391 1.391 1.391 0 -0.00(-0.06%)
Sep 17, 2015 1.395 1.395 1.391 1.391 0 +0.00(+0.11%)
Sep 16, 2015 1.391 1.392 1.389 1.390 0 -0.01(-0.91%)
Sep 15, 2015 1.401 1.403 1.401 1.403 0 +0.00(+0.28%)
Sep 14, 2015 1.402 1.403 1.398 1.399 0 -0.01(-0.79%)
Sep 13, 2015 1.411 1.413 1.410 1.410 0 +0.00(+0.00%)
Sep 12, 2015 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 11, 2015 1.410 1.410 1.410 1.410 0 -0.00(-0.21%)
Sep 10, 2015 1.413 1.415 1.412 1.413 0 -0.02(-1.60%)
Sep 09, 2015 1.433 1.436 1.431 1.436 0 +0.01(+1.00%)
Sep 08, 2015 1.425 1.425 1.421 1.422 0 -0.02(-1.34%)
Sep 07, 2015 1.443 1.443 1.441 1.441 0 -0.00(-0.19%)
Sep 06, 2015 1.446 1.447 1.443 1.444 0 -0.00(-0.22%)
Sep 05, 2015 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Sep 04, 2015 1.447 1.447 1.447 1.447 0 +0.02(+1.55%)
Sep 03, 2015 1.426 1.427 1.424 1.425 0 +0.01(+0.43%)
Sep 02, 2015 1.420 1.420 1.417 1.419 0 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.