Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.241 1.241 1.240 1.241 0 +0.00(+0.32%)
Jan 30, 2018 1.237 1.237 1.236 1.237 0 +0.00(+0.14%)
Jan 29, 2018 1.236 1.236 1.235 1.235 0 +0.00(+0.14%)
Jan 28, 2018 1.233 1.233 1.233 1.233 0 -0.00(-0.01%)
Jan 27, 2018 1.233 1.233 1.233 1.233 0 +0.00(+0.00%)
Jan 26, 2018 1.233 1.233 1.233 1.233 0 -0.01(-1.04%)
Jan 25, 2018 1.249 1.249 1.246 1.246 0 +0.00(+0.26%)
Jan 24, 2018 1.241 1.243 1.241 1.243 0 -0.01(-0.62%)
Jan 23, 2018 1.251 1.251 1.250 1.251 0 +0.00(+0.16%)
Jan 22, 2018 1.248 1.248 1.249 0 -0.00(-0.21%)
Jan 21, 2018 1.252 1.252 1.252 1.252 0 +0.00(+0.00%)
Jan 20, 2018 1.252 1.252 1.252 1.252 0 +0.00(+0.00%)
Jan 19, 2018 1.252 1.252 1.252 1.252 0 +0.00(+0.25%)
Jan 18, 2018 1.250 1.250 1.248 1.248 0 -0.01(-0.49%)
Jan 17, 2018 1.257 1.257 1.254 1.255 0 -0.00(-0.07%)
Jan 16, 2018 1.257 1.257 1.255 1.255 0 +0.00(+0.01%)
Jan 15, 2018 1.255 1.256 1.255 1.255 0 -0.01(-0.63%)
Jan 14, 2018 1.263 1.263 1.263 1.263 0 +0.00(+0.01%)
Jan 13, 2018 1.263 1.263 1.263 1.263 0 +0.00(+0.00%)
Jan 12, 2018 1.263 1.263 1.263 1.263 0 -0.00(-0.34%)
Jan 11, 2018 1.268 1.268 1.267 1.267 0 -0.01(-0.57%)
Jan 10, 2018 1.275 1.275 1.274 1.275 0 -0.00(-0.37%)
Jan 09, 2018 1.278 1.280 1.278 1.279 0 +0.00(+0.33%)
Jan 08, 2018 1.275 1.276 1.275 1.275 0 +0.00(+0.23%)
Jan 07, 2018 1.272 1.272 1.272 1.272 0 +0.00(+0.05%)
Jan 06, 2018 1.272 1.272 1.272 1.272 0 +0.00(+0.00%)
Jan 05, 2018 1.272 1.272 1.272 1.272 0 +0.00(+0.00%)
Jan 04, 2018 1.272 1.272 1.271 1.272 0 -0.01(-0.44%)
Jan 03, 2018 1.277 1.278 1.276 1.277 0 +0.00(+0.06%)
Jan 02, 2018 1.278 1.278 1.276 1.276 0 -0.01(-0.43%)
Jan 01, 2018 1.280 1.282 1.280 1.282 0 +0.00(+0.05%)
Dec 30, 2017 1.281 1.281 1.281 1.281 0 +0.00(+0.00%)
Dec 29, 2017 1.281 1.281 1.281 1.281 0 -0.00(-0.11%)
Dec 28, 2017 1.283 1.283 1.283 1.283 0 -0.00(-0.28%)
Dec 27, 2017 1.287 1.287 1.286 1.286 0 -0.01(-0.59%)
Dec 26, 2017 1.294 1.295 1.294 1.294 0 -0.00(-0.12%)
Dec 25, 2017 1.295 1.296 1.295 1.296 0 -0.00(-0.30%)
Dec 24, 2017 1.300 1.300 1.300 1.300 0 +0.00(+0.18%)
Dec 23, 2017 1.297 1.297 1.297 1.297 0 +0.00(+0.00%)
Dec 22, 2017 1.297 1.297 1.297 1.297 0 -0.00(-0.05%)
Dec 21, 2017 1.299 1.299 1.298 1.298 0 -0.01(-0.54%)
Dec 20, 2017 1.304 1.305 1.304 1.305 0 -0.00(-0.04%)
Dec 19, 2017 1.306 1.306 1.305 1.305 0 +0.00(+0.08%)
Dec 18, 2017 1.304 1.305 1.304 1.304 0 -0.00(-0.30%)
Dec 17, 2017 1.308 1.308 1.308 1.308 0 +0.00(+0.05%)
Dec 16, 2017 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
Dec 15, 2017 1.308 1.308 1.308 1.308 0 +0.00(+0.20%)
Dec 14, 2017 1.305 1.306 1.305 1.305 0 -0.00(-0.34%)
Dec 13, 2017 1.310 1.311 1.310 1.310 0 -0.01(-1.01%)
Dec 12, 2017 1.324 1.324 1.323 1.323 0 -0.01(-0.38%)
Dec 11, 2017 1.328 1.329 1.328 1.328 0 -0.00(-0.28%)
Dec 10, 2017 1.332 1.332 1.332 1.332 0 +0.00(+0.02%)
Dec 09, 2017 1.331 1.331 1.331 1.331 0 +0.00(+0.00%)
Dec 08, 2017 1.331 1.331 1.331 1.331 0 -0.00(-0.01%)
Dec 07, 2017 1.331 1.332 1.331 1.332 0 +0.01(+0.72%)
Dec 06, 2017 1.322 1.323 1.322 1.322 0 +0.01(+0.49%)
Dec 05, 2017 1.315 1.316 1.315 1.316 0 +0.00(+0.01%)
Dec 04, 2017 1.315 1.316 1.315 1.315 0 +0.00(+0.13%)
Dec 03, 2017 1.314 1.314 1.314 1.314 0 +0.00(+0.00%)
Dec 02, 2017 1.313 1.314 1.313 1.314 0 +0.00(+0.02%)
Dec 01, 2017 1.313 1.313 1.313 1.313 0 -0.01(-0.69%)
Nov 30, 2017 1.323 1.323 1.322 1.323 0 +0.00(+0.11%)
Nov 29, 2017 1.321 1.322 1.320 1.321 0 +0.01(+0.42%)
Nov 28, 2017 1.316 1.316 1.315 1.316 0 +0.00(+0.07%)
Nov 27, 2017 1.315 1.315 1.314 1.315 0 +0.00(+0.12%)
Nov 26, 2017 1.313 1.313 1.313 1.313 0 +0.00(+0.02%)
Nov 25, 2017 1.313 1.313 1.313 1.313 0 +0.00(+0.00%)
Nov 24, 2017 1.313 1.313 1.313 1.313 0 +0.00(+0.10%)
Nov 23, 2017 1.311 1.312 1.311 1.312 0 -0.00(-0.13%)
Nov 22, 2017 1.313 1.314 1.313 1.313 0 -0.01(-0.50%)
Nov 21, 2017 1.320 1.320 1.318 1.320 0 -0.00(-0.34%)
Nov 20, 2017 1.325 1.325 1.324 1.325 0 +0.00(+0.20%)
Nov 19, 2017 1.322 1.322 1.322 1.322 0 +0.00(+0.00%)
Nov 18, 2017 1.322 1.322 1.322 1.322 0 +0.00(+0.02%)
Nov 17, 2017 1.322 1.322 1.322 1.322 0 +0.00(+0.30%)
Nov 16, 2017 1.318 1.319 1.318 1.318 0 +0.00(+0.00%)
Nov 15, 2017 1.318 1.319 1.317 1.318 0 +0.01(+0.54%)
Nov 14, 2017 1.311 1.311 1.310 1.311 0 -0.00(-0.17%)
Nov 13, 2017 1.313 1.314 1.312 1.313 0 +0.01(+0.64%)
Nov 12, 2017 1.304 1.304 1.304 1.304 0 -0.00(-0.08%)
Nov 11, 2017 1.305 1.305 1.305 1.305 0 +0.00(+0.00%)
Nov 10, 2017 1.305 1.305 1.305 1.305 0 +0.00(+0.08%)
Nov 09, 2017 1.304 1.304 1.304 1.304 0 +0.00(+0.17%)
Nov 08, 2017 1.302 1.303 1.302 1.302 0 -0.00(-0.29%)
Nov 07, 2017 1.307 1.308 1.306 1.306 0 +0.00(+0.33%)
Nov 06, 2017 1.301 1.302 1.301 1.302 0 -0.01(-0.42%)
Nov 05, 2017 1.307 1.307 1.307 1.307 0 +0.00(+0.00%)
Nov 04, 2017 1.307 1.307 1.307 1.307 0 +0.00(+0.01%)
Nov 03, 2017 1.307 1.307 1.307 1.307 0 +0.01(+0.76%)
Nov 02, 2017 1.297 1.297 1.297 1.297 0 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.