Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.6216 0.6222 0.6216 0.6220 0 +0.00(+0.35%)
Oct 28, 2011 0.6199 0.6199 0.6199 0 -0.00(-0.18%)
Oct 27, 2011 0.6210 0.6213 0.6210 0.6210 0 -0.01(-0.89%)
Oct 26, 2011 0.6261 0.6267 0.6261 0.6265 0 +0.00(+0.27%)
Oct 25, 2011 0.6250 0.6250 0.6248 0.6248 0 -0.00(-0.07%)
Oct 24, 2011 0.6251 0.6253 0.6251 0.6253 0 -0.00(-0.24%)
Oct 21, 2011 0.6268 0.6268 0.6268 0 -0.01(-1.04%)
Oct 20, 2011 0.6333 0.6335 0.6333 0.6333 0 -0.00(-0.11%)
Oct 19, 2011 0.6340 0.6342 0.6340 0.6340 0 -0.00(-0.43%)
Oct 18, 2011 0.6366 0.6368 0.6366 0.6368 0 +0.00(+0.23%)
Oct 17, 2011 0.6353 0.6355 0.6352 0.6353 0 +0.00(+0.47%)
Oct 14, 2011 0.6323 0.6323 0.6323 0 -0.00(-0.35%)
Oct 13, 2011 0.6345 0.6347 0.6345 0.6345 0 -0.00(-0.09%)
Oct 12, 2011 0.6351 0.6351 0.6350 0.6351 0 -0.01(-1.00%)
Oct 11, 2011 0.6416 0.6416 0.6412 0.6415 0 +0.00(+0.45%)
Oct 10, 2011 0.6386 0.6386 0.6383 0.6386 0 -0.00(-0.62%)
Oct 07, 2011 0.6426 0.6426 0.6426 0 -0.01(-0.80%)
Oct 06, 2011 0.6478 0.6479 0.6478 0.6478 0 +0.00(+0.21%)
Oct 05, 2011 0.6466 0.6467 0.6462 0.6465 0 +0.00(+0.06%)
Oct 04, 2011 0.6458 0.6461 0.6456 0.6461 0 -0.00(-0.29%)
Oct 03, 2011 0.6482 0.6482 0.6479 0.6479 0 +0.01(+0.98%)
Sep 30, 2011 0.6411 0.6438 0.6384 0.6417 0 +0.00(+0.14%)
Sep 29, 2011 0.6401 0.6408 0.6400 0.6407 0 -0.00(-0.27%)
Sep 28, 2011 0.6422 0.6425 0.6421 0.6425 0 +0.00(+0.48%)
Sep 27, 2011 0.6396 0.6396 0.6394 0.6394 0 -0.00(-0.49%)
Sep 26, 2011 0.6424 0.6428 0.6424 0.6426 0 -0.00(-0.66%)
Sep 23, 2011 0.6469 0.6469 0.6469 0 -0.00(-0.74%)
Sep 22, 2011 0.6521 0.6521 0.6515 0.6517 0 +0.01(+1.11%)
Sep 21, 2011 0.6452 0.6452 0.6445 0.6445 0 +0.01(+1.45%)
Sep 20, 2011 0.6355 0.6355 0.6351 0.6353 0 -0.00(-0.31%)
Sep 19, 2011 0.6372 0.6373 0.6372 0.6373 0 +0.00(+0.60%)
Sep 16, 2011 0.6335 0.6335 0.6335 0 +0.00(+0.05%)
Sep 15, 2011 0.6328 0.6331 0.6327 0.6331 0 -0.00(-0.19%)
Sep 14, 2011 0.6342 0.6343 0.6342 0.6343 0 +0.00(+0.10%)
Sep 13, 2011 0.6336 0.6338 0.6335 0.6337 0 +0.00(+0.52%)
Sep 12, 2011 0.6305 0.6308 0.6303 0.6304 0 +0.00(+0.12%)
Sep 09, 2011 0.6297 0.6297 0.6297 0 +0.00(+0.50%)
Sep 08, 2011 0.6266 0.6266 0.6265 0.6266 0 +0.00(+0.16%)
Sep 07, 2011 0.6254 0.6256 0.6253 0.6255 0 -0.00(-0.26%)
Sep 06, 2011 0.6274 0.6274 0.6272 0.6272 0 +0.01(+1.07%)
Sep 05, 2011 0.6206 0.6207 0.6204 0.6205 0 +0.00(+0.65%)
Sep 02, 2011 0.6165 0.6165 0.6165 0 -0.00(-0.22%)
Sep 01, 2011 0.6180 0.6181 0.6179 0.6179 0 +0.00(+0.41%)
Aug 31, 2011 0.6152 0.6158 0.6152 0.6154 0 +0.00(+0.34%)
Aug 30, 2011 0.6133 0.6135 0.6133 0.6133 0 +0.00(+0.67%)
Aug 29, 2011 0.6094 0.6094 0.6092 0.6092 0 -0.00(-0.28%)
Aug 26, 2011 0.6109 0.6109 0.6109 0 -0.00(-0.54%)
Aug 25, 2011 0.6141 0.6144 0.6141 0.6143 0 +0.00(+0.50%)
Aug 24, 2011 0.6112 0.6112 0.6109 0.6112 0 +0.00(+0.81%)
Aug 23, 2011 0.6064 0.6066 0.6063 0.6063 0 -0.00(-0.19%)
Aug 22, 2011 0.6075 0.6075 0.6074 0.6075 0 +0.00(+0.00%)
Aug 19, 2011 0.6074 0.6074 0.6074 0 +0.00(+0.26%)
Aug 18, 2011 0.6054 0.6059 0.6054 0.6059 0 +0.00(+0.20%)
Aug 17, 2011 0.6044 0.6047 0.6044 0.6046 0 -0.00(-0.54%)
Aug 16, 2011 0.6078 0.6081 0.6077 0.6079 0 -0.00(-0.38%)
Aug 15, 2011 0.6101 0.6103 0.6100 0.6102 0 -0.00(-0.67%)
Aug 12, 2011 0.6143 0.6143 0.6143 0 -0.00(-0.22%)
Aug 11, 2011 0.6157 0.6158 0.6157 0.6157 0 -0.00(-0.66%)
Aug 10, 2011 0.6200 0.6201 0.6198 0.6198 0 +0.01(+1.20%)
Aug 09, 2011 0.6126 0.6126 0.6121 0.6125 0 -0.00(-0.05%)
Aug 08, 2011 0.6128 0.6130 0.6127 0.6128 0 +0.00(+0.45%)
Aug 05, 2011 0.6100 0.6100 0.6100 0 -0.00(-0.80%)
Aug 04, 2011 0.6147 0.6149 0.6144 0.6149 0 +0.01(+1.09%)
Aug 03, 2011 0.6085 0.6085 0.6083 0.6083 0 -0.01(-0.96%)
Aug 02, 2011 0.6139 0.6143 0.6138 0.6142 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.