Date	Open	High	Low	Close	Change (%)
Nov 30, 2014	0.6397	0.6400	0.6396	0.6400	+0.00(+0.13%)
Nov 29, 2014	0.6390	0.6392	0.6390	0.6392	+0.00(+0.00%)
Nov 28, 2014	0.6390	0.6392	0.6390	0.6392	+0.00(+0.51%)
Nov 27, 2014	0.6360	0.6360	0.6359	0.6360	+0.00(+0.42%)
Nov 26, 2014	0.6333	0.6335	0.6332	0.6333	-0.00(-0.51%)
Nov 25, 2014	0.6366	0.6367	0.6365	0.6366	-0.00(-0.03%)
Nov 24, 2014	0.6367	0.6368	0.6367	0.6368	-0.00(-0.37%)
Nov 23, 2014	0.6389	0.6392	0.6389	0.6391	+0.00(+0.07%)
Nov 22, 2014	0.6387	0.6387	0.6387	0.6387	+0.00(+0.00%)
Nov 21, 2014	0.6387	0.6387	0.6387	0.6387	+0.00(+0.17%)
Nov 20, 2014	0.6373	0.6378	0.6373	0.6376	-0.00(-0.06%)
Nov 19, 2014	0.6378	0.6381	0.6378	0.6380	-0.00(-0.29%)
Nov 18, 2014	0.6398	0.6401	0.6398	0.6398	+0.00(+0.05%)
Nov 17, 2014	0.6395	0.6396	0.6394	0.6395	+0.00(+0.21%)
Nov 16, 2014	0.6383	0.6383	0.6381	0.6382	+0.00(+0.00%)
Nov 15, 2014	0.6382	0.6382	0.6382	0.6382	-0.00(-0.00%)
Nov 14, 2014	0.6382	0.6382	0.6382	0.6382	+0.00(+0.21%)
Nov 13, 2014	0.6367	0.6369	0.6367	0.6368	+0.00(+0.41%)
Nov 12, 2014	0.6342	0.6342	0.6341	0.6342	+0.01(+0.96%)
Nov 11, 2014	0.6282	0.6282	0.6281	0.6282	-0.00(-0.45%)
Nov 10, 2014	0.6311	0.6311	0.6309	0.6310	+0.00(+0.25%)
Nov 09, 2014	0.6296	0.6296	0.6293	0.6294	-0.00(-0.10%)
Nov 08, 2014	0.6301	0.6301	0.6301	0.6301	-0.00(-0.01%)
Nov 07, 2014	0.6301	0.6301	0.6301	0.6301	-0.00(-0.20%)
Nov 06, 2014	0.6314	0.6315	0.6313	0.6314	+0.00(+0.78%)
Nov 05, 2014	0.6263	0.6265	0.6263	0.6265	+0.00(+0.27%)
Nov 04, 2014	0.6248	0.6248	0.6247	0.6248	-0.00(-0.19%)
Nov 03, 2014	0.6259	0.6260	0.6258	0.6259	-0.00(-0.01%)
Nov 02, 2014	0.6259	0.6260	0.6258	0.6260	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.