Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.7270 0.7272 0.7268 0.7271 0 +0.01(+1.12%)
Feb 27, 2018 0.7189 0.7191 0.7188 0.7190 0 +0.00(+0.38%)
Feb 26, 2018 0.7161 0.7164 0.7160 0.7163 0 +0.00(+0.06%)
Feb 25, 2018 0.7159 0.7159 0.7159 0.7159 0 +0.00(+0.01%)
Feb 24, 2018 0.7158 0.7158 0.7158 0.7158 0 +0.00(+0.00%)
Feb 23, 2018 0.7158 0.7158 0.7158 0.7158 0 -0.00(-0.11%)
Feb 22, 2018 0.7164 0.7166 0.7162 0.7166 0 -0.00(-0.29%)
Feb 21, 2018 0.7188 0.7190 0.7186 0.7187 0 +0.00(+0.60%)
Feb 20, 2018 0.7145 0.7147 0.7144 0.7144 0 -0.00(-0.01%)
Feb 19, 2018 0.7143 0.7145 0.7140 0.7145 0 +0.00(+0.27%)
Feb 18, 2018 0.7126 0.7126 0.7126 0.7126 0 -0.00(-0.07%)
Feb 17, 2018 0.7131 0.7131 0.7131 0.7131 0 +0.00(+0.00%)
Feb 16, 2018 0.7131 0.7131 0.7131 0.7131 0 +0.00(+0.50%)
Feb 15, 2018 0.7096 0.7098 0.7093 0.7096 0 -0.00(-0.67%)
Feb 14, 2018 0.7139 0.7145 0.7139 0.7144 0 -0.01(-0.80%)
Feb 13, 2018 0.7201 0.7203 0.7200 0.7201 0 -0.00(-0.37%)
Feb 12, 2018 0.7231 0.7247 0.7207 0.7228 0 -0.00(-0.04%)
Feb 11, 2018 0.7231 0.7231 0.7231 0.7231 0 -0.00(-0.03%)
Feb 10, 2018 0.7233 0.7233 0.7233 0.7233 0 +0.00(+0.00%)
Feb 09, 2018 0.7233 0.7233 0.7233 0.7233 0 +0.01(+0.78%)
Feb 08, 2018 0.7183 0.7184 0.7175 0.7177 0 -0.00(-0.45%)
Feb 07, 2018 0.7208 0.7210 0.7206 0.7209 0 +0.00(+0.61%)
Feb 06, 2018 0.7166 0.7168 0.7163 0.7166 0 +0.00(+0.06%)
Feb 05, 2018 0.7160 0.7163 0.7159 0.7161 0 +0.01(+1.11%)
Feb 04, 2018 0.7083 0.7083 0.7083 0.7083 0 +0.00(+0.00%)
Feb 03, 2018 0.7083 0.7083 0.7083 0.7083 0 +0.00(+0.00%)
Feb 02, 2018 0.7083 0.7083 0.7083 0.7083 0 +0.01(+1.04%)
Feb 01, 2018 0.7012 0.7013 0.7009 0.7010 0 -0.00(-0.44%)
Jan 31, 2018 0.7045 0.7045 0.7040 0.7041 0 -0.00(-0.42%)
Jan 30, 2018 0.7067 0.7072 0.7066 0.7071 0 -0.00(-0.47%)
Jan 29, 2018 0.7106 0.7107 0.7103 0.7104 0 +0.00(+0.60%)
Jan 28, 2018 0.7062 0.7062 0.7062 0.7062 0 +0.00(+0.01%)
Jan 27, 2018 0.7061 0.7061 0.7061 0.7061 0 +0.00(+0.00%)
Jan 26, 2018 0.7061 0.7061 0.7061 0.7061 0 -0.00(-0.07%)
Jan 25, 2018 0.7082 0.7083 0.7065 0.7066 0 +0.00(+0.53%)
Jan 24, 2018 0.7022 0.7029 0.7021 0.7029 0 -0.01(-1.58%)
Jan 23, 2018 0.7143 0.7144 0.7141 0.7142 0 -0.00(-0.14%)
Jan 22, 2018 0.7149 0.7149 0.7152 0 -0.01(-0.93%)
Jan 21, 2018 0.7219 0.7219 0.7219 0.7219 0 +0.00(+0.02%)
Jan 20, 2018 0.7218 0.7218 0.7218 0.7218 0 +0.00(+0.00%)
Jan 19, 2018 0.7218 0.7218 0.7218 0.7218 0 +0.00(+0.30%)
Jan 18, 2018 0.7195 0.7197 0.7194 0.7196 0 -0.00(-0.52%)
Jan 17, 2018 0.7242 0.7243 0.7233 0.7234 0 -0.00(-0.21%)
Jan 16, 2018 0.7251 0.7253 0.7249 0.7249 0 +0.00(+0.04%)
Jan 15, 2018 0.7247 0.7250 0.7246 0.7246 0 -0.00(-0.53%)
Jan 14, 2018 0.7285 0.7285 0.7285 0.7285 0 +0.00(+0.01%)
Jan 13, 2018 0.7284 0.7284 0.7284 0.7284 0 +0.00(+0.00%)
Jan 12, 2018 0.7284 0.7284 0.7284 0.7284 0 -0.01(-1.37%)
Jan 11, 2018 0.7387 0.7388 0.7384 0.7385 0 -0.00(-0.21%)
Jan 10, 2018 0.7404 0.7404 0.7400 0.7401 0 +0.00(+0.17%)
Jan 09, 2018 0.7386 0.7389 0.7386 0.7388 0 +0.00(+0.25%)
Jan 08, 2018 0.7369 0.7371 0.7368 0.7370 0 +0.00(+0.00%)
Jan 07, 2018 0.7370 0.7370 0.7370 0.7370 0 +0.00(+0.01%)
Jan 06, 2018 0.7369 0.7369 0.7369 0.7369 0 +0.00(+0.00%)
Jan 05, 2018 0.7369 0.7369 0.7369 0.7369 0 -0.00(-0.15%)
Jan 04, 2018 0.7380 0.7383 0.7376 0.7381 0 -0.00(-0.28%)
Jan 03, 2018 0.7401 0.7402 0.7399 0.7401 0 +0.00(+0.62%)
Jan 02, 2018 0.7358 0.7359 0.7353 0.7356 0 -0.00(-0.55%)
Jan 01, 2018 0.7399 0.7410 0.7395 0.7396 0 -0.00(-0.07%)
Dec 30, 2017 0.7402 0.7402 0.7402 0.7402 0 +0.00(+0.00%)
Dec 29, 2017 0.7402 0.7402 0.7402 0.7402 0 -0.00(-0.55%)
Dec 28, 2017 0.7445 0.7445 0.7440 0.7443 0 -0.00(-0.21%)
Dec 27, 2017 0.7459 0.7461 0.7458 0.7458 0 -0.00(-0.26%)
Dec 26, 2017 0.7479 0.7479 0.7477 0.7478 0 +0.00(+0.00%)
Dec 25, 2017 0.7477 0.7480 0.7476 0.7478 0 -0.00(-0.07%)
Dec 24, 2017 0.7483 0.7483 0.7483 0.7483 0 -0.00(-0.01%)
Dec 23, 2017 0.7484 0.7484 0.7484 0.7484 0 +0.00(+0.00%)
Dec 22, 2017 0.7484 0.7484 0.7484 0.7484 0 +0.00(+0.16%)
Dec 21, 2017 0.7472 0.7474 0.7470 0.7472 0 -0.00(-0.10%)
Dec 20, 2017 0.7478 0.7480 0.7477 0.7479 0 +0.00(+0.12%)
Dec 19, 2017 0.7470 0.7471 0.7468 0.7470 0 -0.00(-0.04%)
Dec 18, 2017 0.7474 0.7474 0.7472 0.7473 0 -0.00(-0.44%)
Dec 17, 2017 0.7506 0.7506 0.7506 0.7506 0 -0.00(-0.04%)
Dec 16, 2017 0.7509 0.7509 0.7509 0.7509 0 +0.00(+0.00%)
Dec 15, 2017 0.7509 0.7509 0.7509 0.7509 0 +0.01(+0.84%)
Dec 14, 2017 0.7448 0.7452 0.7445 0.7447 0 -0.00(-0.12%)
Dec 13, 2017 0.7456 0.7458 0.7454 0.7455 0 -0.01(-0.72%)
Dec 12, 2017 0.7510 0.7510 0.7507 0.7509 0 +0.00(+0.23%)
Dec 11, 2017 0.7495 0.7496 0.7492 0.7492 0 +0.00(+0.28%)
Dec 10, 2017 0.7472 0.7472 0.7472 0.7472 0 +0.00(+0.11%)
Dec 09, 2017 0.7463 0.7463 0.7463 0.7463 0 +0.00(+0.00%)
Dec 08, 2017 0.7463 0.7463 0.7463 0.7463 0 +0.00(+0.54%)
Dec 07, 2017 0.7420 0.7424 0.7417 0.7423 0 -0.00(-0.63%)
Dec 06, 2017 0.7472 0.7474 0.7470 0.7470 0 +0.00(+0.23%)
Dec 05, 2017 0.7455 0.7460 0.7452 0.7453 0 +0.00(+0.45%)
Dec 04, 2017 0.7422 0.7422 0.7419 0.7420 0 +0.00(+0.01%)
Dec 03, 2017 0.7419 0.7419 0.7419 0.7419 0 +0.00(+0.00%)
Dec 02, 2017 0.7423 0.7423 0.7419 0.7419 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.