Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	0.6587	0.6588	0.6584	0.6588	-0.00(-0.72%)
Mar 30, 2010	0.6635	0.6636	0.6635	0.6635	-0.00(-0.60%)
Mar 29, 2010	0.6675	0.6676	0.6674	0.6675	-0.00(-0.52%)
Mar 26, 2010	0.6732	0.6749	0.6702	0.6710	-0.00(-0.61%)
Mar 25, 2010	0.6751	0.6752	0.6746	0.6752	+0.00(+0.52%)
Mar 24, 2010	0.6727	0.6727	0.6717	0.6717	+0.01(+1.02%)
Mar 23, 2010	0.6648	0.6652	0.6647	0.6649	+0.00(+0.39%)
Mar 22, 2010	0.6626	0.6626	0.6619	0.6623	-0.00(-0.55%)
Mar 19, 2010	0.6560	0.6670	0.6555	0.6660	+0.01(+1.49%)
Mar 18, 2010	0.6560	0.6562	0.6557	0.6562	+0.00(+0.53%)
Mar 17, 2010	0.6525	0.6529	0.6525	0.6527	-0.00(-0.54%)
Mar 16, 2010	0.6555	0.6563	0.6553	0.6563	-0.01(-1.21%)
Mar 15, 2010	0.6643	0.6645	0.6642	0.6643	+0.01(+0.97%)
Mar 12, 2010		0.6579	0.6579	0.6579	-0.01(-0.88%)
Mar 11, 2010	0.6638	0.6639	0.6636	0.6638	-0.00(-0.53%)
Mar 10, 2010	0.6672	0.6674	0.6672	0.6673	+0.00(+0.07%)
Mar 09, 2010	0.6671	0.6673	0.6668	0.6669	+0.00(+0.32%)
Mar 08, 2010	0.6639	0.6647	0.6637	0.6647	+0.00(+0.64%)
Mar 05, 2010		0.6605	0.6605	0.6605	-0.00(-0.72%)
Mar 04, 2010	0.6652	0.6655	0.6651	0.6653	+0.00(+0.45%)
Mar 03, 2010	0.6620	0.6624	0.6620	0.6624	-0.01(-0.87%)
Mar 02, 2010	0.6683	0.6685	0.6681	0.6681	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.