Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.6983 0.6983 0.6983 0 -0.00(-0.41%)
Mar 30, 2009 0.7011 0.7011 0.7011 0 +0.01(+1.30%)
Mar 26, 2009 0.6858 0.6932 0.6832 0.6921 0 +0.00(+0.71%)
Mar 25, 2009 0.6872 0.6872 0.6872 0 +0.01(+0.92%)
Mar 24, 2009 0.6809 0.6809 0.6809 0 -0.01(-0.78%)
Mar 23, 2009 0.6863 0.6863 0.6863 0 -0.01(-0.72%)
Mar 22, 2009 0.6913 0.6913 0.6913 0 +0.00(+0.00%)
Mar 20, 2009 0.6899 0.6946 0.6855 0.6913 0 +0.00(+0.28%)
Mar 19, 2009 0.6894 0.6894 0.6894 0.6894 0 -0.01(-1.61%)
Mar 18, 2009 0.7007 0.7007 0.7007 0 -0.01(-1.61%)
Mar 17, 2009 0.7122 0.7122 0.7122 0 +0.00(+0.12%)
Mar 16, 2009 0.7113 0.7113 0.7113 0 -0.00(-0.46%)
Mar 13, 2009 0.7146 0.7146 0.7146 0 -0.00(-0.37%)
Mar 12, 2009 0.7173 0.7173 0.7173 0 -0.00(-0.53%)
Mar 11, 2009 0.7211 0.7211 0.7211 0 -0.01(-0.83%)
Mar 10, 2009 0.7271 0.7271 0.7271 0 +0.00(+0.24%)
Mar 09, 2009 0.7254 0.7254 0.7254 0 +0.02(+2.23%)
Mar 08, 2009 0.7096 0.7096 0.7096 0 +0.00(+0.00%)
Mar 06, 2009 0.7064 0.7120 0.6998 0.7096 0 +0.00(+0.23%)
Mar 05, 2009 0.7080 0.7080 0.7080 0 +0.00(+0.51%)
Mar 04, 2009 0.7043 0.7043 0.7043 0 -0.01(-0.99%)
Mar 02, 2009 0.7114 0.7114 0.7114 0 +0.01(+1.83%)
Feb 27, 2009 0.6986 0.6986 0.6986 0 +0.00(+0.08%)
Feb 26, 2009 0.6981 0.6981 0.6981 0 -0.01(-0.83%)
Feb 25, 2009 0.7039 0.7039 0.7039 0 +0.01(+1.90%)
Feb 24, 2009 0.6908 0.6908 0.6908 0 -0.00(-0.03%)
Feb 23, 2009 0.6910 0.6910 0.6910 0 -0.00(-0.37%)
Feb 20, 2009 0.6935 0.6935 0.6935 0 -0.01(-0.91%)
Feb 19, 2009 0.6999 0.6999 0.6999 0 -0.00(-0.52%)
Feb 18, 2009 0.7035 0.7035 0.7035 0 +0.00(+0.17%)
Feb 17, 2009 0.7023 0.7023 0.7023 0 +0.00(+0.36%)
Feb 16, 2009 0.6998 0.6998 0.6998 0 +0.00(+0.48%)
Feb 13, 2009 0.6965 0.6965 0.6965 0 -0.00(-0.62%)
Feb 12, 2009 0.7008 0.7008 0.7008 0.7008 0 +0.01(+0.86%)
Feb 11, 2009 0.6949 0.6949 0.6949 0 +0.01(+1.04%)
Feb 10, 2009 0.6877 0.6877 0.6877 0 +0.02(+2.49%)
Feb 09, 2009 0.6710 0.6710 0.6710 0 -0.01(-0.78%)
Feb 06, 2009 0.6762 0.6762 0.6762 0 -0.01(-1.10%)
Feb 05, 2009 0.6838 0.6838 0.6838 0 -0.01(-1.06%)
Feb 04, 2009 0.6911 0.6911 0.6911 0 -0.00(-0.11%)
Feb 03, 2009 0.6919 0.6919 0.6919 0 -0.01(-1.21%)
Feb 02, 2009 0.7003 0.7003 0.7003 0 +0.01(+1.82%)
Jan 30, 2009 0.6878 0.6878 0.6878 0 -0.01(-1.68%)
Jan 29, 2009 0.6996 0.6996 0.6996 0 -0.00(-0.43%)
Jan 28, 2009 0.7026 0.7026 0.7026 0 -0.00(-0.66%)
Jan 27, 2009 0.7073 0.7073 0.7073 0 -0.01(-1.08%)
Jan 26, 2009 0.7150 0.7150 0.7150 0 -0.01(-1.46%)
Jan 23, 2009 0.7256 0.7256 0.7256 0 +0.00(+0.67%)
Jan 22, 2009 0.7208 0.7208 0.7208 0 +0.01(+0.71%)
Jan 21, 2009 0.7157 0.7157 0.7157 0 -0.00(-0.34%)
Jan 20, 2009 0.7182 0.7182 0.7182 0 +0.03(+3.81%)
Jan 19, 2009 0.6918 0.6918 0.6918 0 +0.01(+1.94%)
Jan 16, 2009 0.6787 0.6787 0.6787 0 -0.00(-0.60%)
Jan 15, 2009 0.6827 0.6827 0.6827 0 -0.00(-0.25%)
Jan 14, 2009 0.6844 0.6844 0.6844 0 -0.00(-0.69%)
Jan 13, 2009 0.6892 0.6892 0.6892 0 +0.01(+2.11%)
Jan 12, 2009 0.6749 0.6749 0.6749 0 +0.02(+2.39%)
Jan 09, 2009 0.6592 0.6592 0.6592 0 +0.00(+0.38%)
Jan 08, 2009 0.6567 0.6567 0.6567 0 -0.00(-0.65%)
Jan 07, 2009 0.6610 0.6610 0.6610 0 -0.01(-1.41%)
Jan 06, 2009 0.6704 0.6704 0.6704 0 -0.01(-1.57%)
Jan 05, 2009 0.6811 0.6811 0.6811 0 -0.01(-0.91%)
Jan 02, 2009 0.6873 0.6873 0.6873 0 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.