Date	Open	High	Low	Close	Change (%)
Mar 30, 2012		0.6245	0.6245	0.6245	-0.00(-0.38%)
Mar 29, 2012	0.6267	0.6270	0.6267	0.6269	-0.00(-0.39%)
Mar 28, 2012	0.6294	0.6295	0.6294	0.6294	+0.00(+0.37%)
Mar 27, 2012	0.6268	0.6271	0.6268	0.6271	+0.00(+0.12%)
Mar 26, 2012	0.6263	0.6264	0.6263	0.6263	-0.00(-0.61%)
Mar 23, 2012		0.6301	0.6301	0.6301	-0.00(-0.36%)
Mar 22, 2012	0.6322	0.6324	0.6321	0.6324	+0.00(+0.38%)
Mar 21, 2012	0.6301	0.6304	0.6300	0.6300	-0.00(-0.10%)
Mar 20, 2012	0.6306	0.6306	0.6304	0.6306	+0.00(+0.22%)
Mar 19, 2012	0.6292	0.6294	0.6291	0.6292	-0.00(-0.35%)
Mar 16, 2012		0.6314	0.6314	0.6314	-0.01(-0.82%)
Mar 15, 2012	0.6365	0.6366	0.6364	0.6366	-0.00(-0.24%)
Mar 14, 2012	0.6381	0.6383	0.6380	0.6381	+0.00(+0.21%)
Mar 13, 2012	0.6367	0.6369	0.6365	0.6368	-0.00(-0.39%)
Mar 12, 2012	0.6395	0.6397	0.6393	0.6393	+0.00(+0.22%)
Mar 09, 2012		0.6379	0.6379	0.6379	+0.01(+0.98%)
Mar 08, 2012	0.6318	0.6319	0.6317	0.6317	-0.00(-0.55%)
Mar 07, 2012	0.6354	0.6354	0.6352	0.6352	-0.00(-0.13%)
Mar 06, 2012	0.6362	0.6363	0.6360	0.6361	+0.01(+0.89%)
Mar 05, 2012	0.6302	0.6305	0.6302	0.6304	-0.00(-0.18%)
Mar 02, 2012		0.6316	0.6316	0.6316	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.