Date	Open	High	Low	Close	Change (%)
Mar 29, 2013	0.6583	0.6588	0.6571	0.6577	-0.00(-0.06%)
Mar 28, 2013	0.6581	0.6584	0.6580	0.6581	-0.00(-0.44%)
Mar 27, 2013	0.6609	0.6612	0.6609	0.6610	+0.00(+0.21%)
Mar 26, 2013	0.6598	0.6598	0.6595	0.6596	+0.00(+0.06%)
Mar 25, 2013	0.6590	0.6592	0.6588	0.6592	+0.00(+0.40%)
Mar 22, 2013		0.6565	0.6565	0.6565	-0.00(-0.40%)
Mar 21, 2013	0.6589	0.6593	0.6588	0.6592	-0.00(-0.50%)
Mar 20, 2013	0.6621	0.6625	0.6620	0.6625	+0.00(+0.00%)
Mar 19, 2013	0.6624	0.6628	0.6623	0.6625	+0.00(+0.04%)
Mar 18, 2013	0.6619	0.6623	0.6617	0.6622	+0.00(+0.09%)
Mar 15, 2013	0.6631	0.6636	0.6591	0.6616	-0.00(-0.22%)
Mar 14, 2013	0.6632	0.6633	0.6628	0.6631	-0.01(-1.06%)
Mar 13, 2013	0.6703	0.6705	0.6699	0.6701	-0.00(-0.13%)
Mar 12, 2013	0.6710	0.6713	0.6709	0.6710	+0.00(+0.08%)
Mar 11, 2013	0.6706	0.6707	0.6703	0.6705	+0.00(+0.06%)
Mar 08, 2013		0.6701	0.6701	0.6701	+0.00(+0.61%)
Mar 07, 2013	0.6661	0.6661	0.6660	0.6661	-0.00(-0.20%)
Mar 06, 2013	0.6664	0.6678	0.6662	0.6674	+0.01(+0.98%)
Mar 05, 2013	0.6608	0.6610	0.6607	0.6609	-0.00(-0.11%)
Mar 04, 2013	0.6616	0.6617	0.6616	0.6616	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.