Date	Open	High	Low	Close	Change (%)
Mar 31, 2014	0.6009	0.6019	0.5994	0.6001	-0.00(-0.06%)
Mar 30, 2014	0.6010	0.6010	0.6002	0.6005	-0.00(-0.09%)
Mar 29, 2014	0.6010	0.6010	0.6010	0.6010	+0.00(+0.01%)
Mar 28, 2014	0.6022	0.6024	0.6006	0.6010	-0.00(-0.17%)
Mar 27, 2014	0.6033	0.6040	0.6007	0.6020	-0.00(-0.17%)
Mar 26, 2014	0.6048	0.6056	0.6025	0.6030	-0.00(-0.31%)
Mar 25, 2014	0.6062	0.6067	0.6043	0.6049	-0.00(-0.21%)
Mar 24, 2014	0.6065	0.6073	0.6048	0.6062	-0.00(-0.22%)
Mar 23, 2014	0.6065	0.6075	0.6064	0.6075	+0.00(+0.15%)
Mar 22, 2014	0.6066	0.6066	0.6066	0.6066	-0.00(-0.00%)
Mar 21, 2014	0.6059	0.6069	0.6055	0.6066	+0.00(+0.11%)
Mar 20, 2014	0.6047	0.6066	0.6036	0.6059	+0.00(+0.20%)
Mar 19, 2014	0.6026	0.6057	0.6005	0.6046	+0.00(+0.33%)
Mar 18, 2014	0.6011	0.6044	0.6007	0.6026	+0.00(+0.26%)
Mar 17, 2014	0.6011	0.6022	0.6000	0.6011	+0.00(+0.01%)
Mar 16, 2014	0.6009	0.6012	0.6006	0.6010	+0.00(+0.05%)
Mar 15, 2014	0.6007	0.6007	0.6007	0.6007	+0.00(+0.01%)
Mar 14, 2014	0.6016	0.6029	0.6007	0.6007	-0.00(-0.15%)
Mar 13, 2014	0.6015	0.6021	0.5983	0.6016	-0.00(-0.03%)
Mar 12, 2014	0.6017	0.6034	0.6011	0.6018	-0.00(-0.01%)
Mar 11, 2014	0.6009	0.6024	0.6005	0.6018	+0.00(+0.17%)
Mar 10, 2014	0.5979	0.6016	0.5973	0.6008	+0.00(+0.51%)
Mar 09, 2014	0.5976	0.5978	0.5976	0.5977	-0.00(-0.07%)
Mar 08, 2014	0.5982	0.5982	0.5981	0.5981	-0.00(-0.02%)
Mar 07, 2014	0.5973	0.5985	0.5958	0.5982	+0.00(+0.15%)
Mar 06, 2014	0.5982	0.5993	0.5962	0.5974	-0.00(-0.12%)
Mar 05, 2014	0.6001	0.6003	0.5974	0.5981	-0.00(-0.33%)
Mar 04, 2014	0.6001	0.6009	0.5982	0.6001	+0.00(+0.01%)
Mar 03, 2014	0.5973	0.6005	0.5970	0.6000	+0.00(+0.28%)
Mar 02, 2014	0.5976	0.5984	0.5975	0.5983	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.