Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.6960 0.6962 0.6958 0.6961 0 +0.00(+0.08%)
Mar 30, 2016 0.6955 0.6958 0.6954 0.6956 0 +0.00(+0.02%)
Mar 29, 2016 0.6950 0.6955 0.6949 0.6955 0 -0.01(-0.84%)
Mar 28, 2016 0.7019 0.7019 0.7010 0.7013 0 -0.01(-0.94%)
Mar 27, 2016 0.7079 0.7079 0.7079 0 +0.00(+0.05%)
Mar 26, 2016 0.7076 0.7076 0.7076 0.7076 0 +0.00(+0.00%)
Mar 25, 2016 0.7076 0.7076 0.7076 0.7076 0 +0.00(+0.10%)
Mar 24, 2016 0.7067 0.7069 0.7067 0.7069 0 -0.00(-0.23%)
Mar 23, 2016 0.7084 0.7086 0.7084 0.7085 0 +0.01(+0.74%)
Mar 22, 2016 0.7034 0.7034 0.7032 0.7033 0 +0.01(+1.11%)
Mar 21, 2016 0.6959 0.6959 0.6956 0.6956 0 +0.00(+0.61%)
Mar 20, 2016 0.6914 0.6914 0.6913 0.6914 0 +0.00(+0.05%)
Mar 19, 2016 0.6910 0.6910 0.6910 0.6910 0 +0.00(+0.00%)
Mar 18, 2016 0.6910 0.6910 0.6910 0.6910 0 +0.00(+0.03%)
Mar 17, 2016 0.6908 0.6910 0.6907 0.6908 0 -0.01(-1.55%)
Mar 16, 2016 0.7018 0.7018 0.7015 0.7017 0 -0.00(-0.68%)
Mar 15, 2016 0.7063 0.7066 0.7063 0.7065 0 +0.01(+0.90%)
Mar 14, 2016 0.6993 0.7006 0.6992 0.7002 0 +0.00(+0.69%)
Mar 13, 2016 0.6955 0.6955 0.6952 0.6954 0 -0.01(-1.60%)
Mar 12, 2016 0.6952 0.7067 0.6952 0.7067 0 +0.00(+0.00%)
Mar 11, 2016 0.6952 0.7067 0.6952 0.7067 0 +0.01(+0.94%)
Mar 10, 2016 0.7001 0.7004 0.6999 0.7001 0 -0.00(-0.52%)
Mar 09, 2016 0.7035 0.7038 0.7033 0.7038 0 -0.00(-0.01%)
Mar 08, 2016 0.7035 0.7041 0.7035 0.7039 0 +0.00(+0.37%)
Mar 07, 2016 0.7011 0.7014 0.7011 0.7012 0 -0.00(-0.30%)
Mar 06, 2016 0.7031 0.7035 0.7030 0.7034 0 +0.00(+0.11%)
Mar 05, 2016 0.7026 0.7026 0.7026 0.7026 0 +0.00(+0.00%)
Mar 04, 2016 0.7026 0.7026 0.7026 0.7026 0 -0.00(-0.43%)
Mar 03, 2016 0.7057 0.7059 0.7056 0.7056 0 -0.00(-0.66%)
Mar 02, 2016 0.7103 0.7104 0.7102 0.7103 0 -0.01(-0.87%)
Mar 01, 2016 0.7168 0.7168 0.7165 0.7166 0 -0.00(-0.19%)
Feb 29, 2016 0.7179 0.7183 0.7178 0.7179 0 -0.00(-0.48%)
Feb 28, 2016 0.7214 0.7214 0.7211 0.7214 0 +0.00(+0.07%)
Feb 27, 2016 0.7208 0.7208 0.7208 0.7208 0 +0.00(+0.00%)
Feb 26, 2016 0.7208 0.7208 0.7208 0.7208 0 +0.00(+0.62%)
Feb 25, 2016 0.7163 0.7166 0.7162 0.7164 0 -0.00(-0.24%)
Feb 24, 2016 0.7178 0.7182 0.7178 0.7181 0 +0.01(+0.70%)
Feb 23, 2016 0.7131 0.7131 0.7129 0.7131 0 +0.01(+0.91%)
Feb 22, 2016 0.7066 0.7068 0.7065 0.7067 0 +0.01(+0.94%)
Feb 21, 2016 0.6991 0.7002 0.6991 0.7001 0 +0.01(+0.86%)
Feb 20, 2016 0.6942 0.6942 0.6942 0.6942 0 +0.00(+0.00%)
Feb 19, 2016 0.6942 0.6942 0.6942 0.6942 0 -0.00(-0.51%)
Feb 18, 2016 0.6976 0.6977 0.6975 0.6977 0 -0.00(-0.40%)
Feb 17, 2016 0.6998 0.7006 0.6998 0.7005 0 +0.00(+0.21%)
Feb 16, 2016 0.6990 0.6992 0.6989 0.6990 0 +0.01(+0.96%)
Feb 15, 2016 0.6927 0.6927 0.6923 0.6924 0 +0.00(+0.48%)
Feb 14, 2016 0.6894 0.6894 0.6887 0.6891 0 -0.00(-0.04%)
Feb 13, 2016 0.6894 0.6894 0.6894 0.6894 0 +0.00(+0.00%)
Feb 12, 2016 0.6894 0.6894 0.6894 0.6894 0 -0.00(-0.19%)
Feb 11, 2016 0.6904 0.6909 0.6902 0.6907 0 +0.00(+0.31%)
Feb 10, 2016 0.6879 0.6885 0.6879 0.6885 0 -0.00(-0.42%)
Feb 09, 2016 0.6912 0.6916 0.6912 0.6914 0 -0.00(-0.22%)
Feb 08, 2016 0.6931 0.6932 0.6927 0.6930 0 +0.00(+0.54%)
Feb 07, 2016 0.6897 0.6897 0.6892 0.6892 0 -0.00(-0.04%)
Feb 06, 2016 0.6895 0.6895 0.6895 0.6895 0 +0.00(+0.00%)
Feb 05, 2016 0.6895 0.6895 0.6895 0.6895 0 +0.00(+0.52%)
Feb 04, 2016 0.6858 0.6861 0.6858 0.6859 0 +0.00(+0.07%)
Feb 03, 2016 0.6853 0.6855 0.6852 0.6854 0 -0.01(-1.23%)
Feb 02, 2016 0.6940 0.6940 0.6937 0.6940 0 +0.00(+0.11%)
Feb 01, 2016 0.6933 0.6934 0.6932 0.6933 0 -0.01(-1.32%)
Jan 31, 2016 0.7025 0.7028 0.7024 0.7026 0 +0.00(+0.07%)
Jan 30, 2016 0.7020 0.7020 0.7020 0.7020 0 +0.00(+0.00%)
Jan 29, 2016 0.7020 0.7020 0.7020 0.7020 0 +0.01(+0.78%)
Jan 28, 2016 0.6965 0.6968 0.6965 0.6966 0 -0.01(-0.73%)
Jan 27, 2016 0.7020 0.7023 0.7018 0.7018 0 +0.00(+0.69%)
Jan 26, 2016 0.6969 0.6971 0.6969 0.6970 0 -0.00(-0.71%)
Jan 25, 2016 0.7020 0.7020 0.7017 0.7020 0 +0.00(+0.10%)
Jan 24, 2016 0.7006 0.7014 0.7006 0.7013 0 +0.00(+0.05%)
Jan 23, 2016 0.7009 0.7009 0.7009 0.7009 0 +0.00(+0.00%)
Jan 22, 2016 0.7009 0.7009 0.7009 0.7009 0 -0.00(-0.32%)
Jan 21, 2016 0.7032 0.7033 0.7029 0.7032 0 -0.00(-0.20%)
Jan 20, 2016 0.7047 0.7049 0.7042 0.7045 0 -0.00(-0.12%)
Jan 19, 2016 0.7060 0.7060 0.7053 0.7054 0 +0.00(+0.54%)
Jan 18, 2016 0.7015 0.7018 0.7015 0.7016 0 +0.00(+0.09%)
Jan 17, 2016 0.7014 0.7015 0.7009 0.7009 0 -0.00(-0.07%)
Jan 16, 2016 0.7014 0.7014 0.7014 0.7014 0 +0.00(+0.00%)
Jan 15, 2016 0.7014 0.7014 0.7014 0.7014 0 +0.01(+1.15%)
Jan 14, 2016 0.6935 0.6937 0.6934 0.6935 0 -0.00(-0.06%)
Jan 13, 2016 0.6934 0.6941 0.6933 0.6939 0 +0.00(+0.18%)
Jan 12, 2016 0.6929 0.6929 0.6924 0.6926 0 +0.00(+0.68%)
Jan 11, 2016 0.6874 0.6881 0.6874 0.6879 0 -0.00(-0.14%)
Jan 10, 2016 0.6893 0.6893 0.6869 0.6888 0 +0.00(+0.02%)
Jan 09, 2016 0.6887 0.6887 0.6887 0.6887 0 +0.00(+0.00%)
Jan 08, 2016 0.6887 0.6887 0.6887 0.6887 0 +0.00(+0.68%)
Jan 07, 2016 0.6838 0.6842 0.6837 0.6840 0 +0.00(+0.08%)
Jan 06, 2016 0.6835 0.6836 0.6834 0.6835 0 +0.00(+0.31%)
Jan 05, 2016 0.6814 0.6814 0.6811 0.6813 0 +0.00(+0.22%)
Jan 04, 2016 0.6794 0.6799 0.6794 0.6799 0 +0.00(+0.13%)
Jan 03, 2016 0.6784 0.6790 0.6784 0.6790 0 +0.00(+0.32%)
Jan 02, 2016 0.6768 0.6768 0.6768 0.6768 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.